Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.697
2.697
2.551
2.615
206,824
+0.05(+2.13%)
Apr 29, 2009
2.547
2.587
2.547
2.560
205,054
-0.00(-0.18%)
Apr 28, 2009
2.501
2.569
2.497
2.565
253,303
+0.06(+2.36%)
Apr 27, 2009
2.510
2.515
2.456
2.506
110,784
-0.02(-0.72%)
Apr 24, 2009
2.501
2.551
2.456
2.524
246,743
+0.03(+1.09%)
Apr 23, 2009
2.474
2.497
2.428
2.497
146,628
+0.05(+1.86%)
Apr 22, 2009
2.419
2.519
2.410
2.451
199,757
-0.05(-2.00%)
Apr 21, 2009
2.401
2.501
2.401
2.501
183,951
+0.03(+1.29%)
Apr 20, 2009
2.533
2.538
2.465
2.469
113,345
-0.09(-3.53%)
Apr 17, 2009
2.538
2.619
2.518
2.560
327,382
+0.04(+1.78%)
Apr 16, 2009
2.524
2.529
2.442
2.515
247,735
+0.04(+1.47%)
Apr 15, 2009
2.365
2.519
2.365
2.478
222,720
+0.09(+3.81%)
Apr 14, 2009
2.501
2.501
2.374
2.388
234,478
-0.11(-4.55%)
Apr 13, 2009
2.369
2.529
2.369
2.501
312,641
+0.04(+1.66%)
Apr 09, 2009
2.392
2.483
2.392
2.460
235,729
+0.12(+5.25%)
Apr 08, 2009
2.328
2.374
2.297
2.337
528,118
+0.03(+1.38%)
Apr 07, 2009
2.365
2.365
2.278
2.306
226,559
-0.06(-2.69%)
Apr 06, 2009
2.406
2.447
2.369
2.369
329,078
-0.04(-1.65%)
Apr 03, 2009
2.419
2.447
2.356
2.409
311,711
+0.00(+0.14%)
Apr 02, 2009
2.310
2.410
2.310
2.406
440,893
+0.12(+5.38%)
Apr 01, 2009
2.247
2.333
2.187
2.283
233,699
+0.04(+1.83%)
Mar 31, 2009
2.301
2.301
2.215
2.242
183,113
+0.05(+2.07%)
Mar 30, 2009
2.287
2.287
2.183
2.197
107,085
-0.17(-7.29%)
Mar 26, 2009
2.388
2.397
2.324
2.369
354,071
+0.03(+1.36%)
Mar 25, 2009
2.333
2.365
2.269
2.337
217,810
+0.05(+1.98%)
Mar 24, 2009
2.251
2.369
2.228
2.292
457,031
+0.04(+1.82%)
Mar 23, 2009
2.237
2.287
2.233
2.251
341,095
+0.13(+6.00%)
Mar 20, 2009
2.133
2.192
2.115
2.124
126,257
-0.04(-1.79%)
Mar 19, 2009
2.219
2.224
2.156
2.162
109,291
-0.02(-0.73%)
Mar 18, 2009
2.178
2.247
2.106
2.178
326,775
-0.02(-1.03%)
Mar 17, 2009
2.174
2.215
2.124
2.201
194,864
-0.01(-0.41%)
Mar 16, 2009
2.206
2.247
2.183
2.210
119,144
+0.02(+1.04%)
Mar 13, 2009
2.201
2.206
2.151
2.187
0
+0.02(+1.05%)
Mar 12, 2009
2.042
2.187
2.042
2.165
291,052
+0.09(+4.16%)
Mar 11, 2009
2.074
2.101
2.001
2.078
274,571
-0.00(-0.22%)
Mar 10, 2009
1.956
2.133
1.956
2.083
212,620
+0.17(+9.05%)
Mar 09, 2009
1.978
2.046
1.883
1.910
296,507
-0.15(-7.08%)
Mar 06, 2009
2.083
2.228
1.996
2.056
0
-0.05(-2.16%)
Mar 05, 2009
2.115
2.128
2.078
2.101
197,188
-0.10(-4.55%)
Mar 04, 2009
2.119
2.251
2.092
2.201
306,486
-0.04(-1.83%)
Mar 02, 2009
2.351
2.351
2.178
2.242
529,439
-0.15(-6.10%)
Feb 27, 2009
2.465
2.465
2.265
2.388
0
+0.00(+0.00%)
Feb 26, 2009
2.469
2.574
2.388
2.388
247,370
-0.03(-1.13%)
Feb 25, 2009
2.310
2.415
2.269
2.415
251,939
+0.06(+2.71%)
Feb 24, 2009
2.315
2.351
2.224
2.351
246,178
+0.10(+4.44%)
Feb 23, 2009
2.497
2.497
2.192
2.251
261,030
-0.19(-7.65%)
Feb 20, 2009
2.269
2.469
2.046
2.438
808,615
-0.04(-1.65%)
Feb 19, 2009
2.547
2.556
2.388
2.478
259,462
-0.07(-2.85%)
Feb 18, 2009
2.565
2.583
2.388
2.551
404,125
+0.00(+0.18%)
Feb 17, 2009
2.506
2.547
2.397
2.547
256,575
-0.07(-2.61%)
Feb 13, 2009
2.629
2.647
2.606
2.615
239,111
-0.06(-2.38%)
Feb 12, 2009
2.683
2.688
2.579
2.679
255,878
-0.02(-0.67%)
Feb 11, 2009
2.710
2.738
2.674
2.697
152,440
-0.01(-0.50%)
Feb 10, 2009
2.751
2.774
2.683
2.710
229,924
-0.02(-0.67%)
Feb 09, 2009
2.738
2.783
2.715
2.729
202,611
-0.04(-1.48%)
Feb 06, 2009
2.697
2.842
2.660
2.770
338,399
+0.11(+4.10%)
Feb 05, 2009
2.674
2.683
2.629
2.660
162,173
-0.02(-0.58%)
Feb 04, 2009
2.756
2.788
2.642
2.676
270,463
-0.11(-3.85%)
Feb 03, 2009
2.747
2.797
2.724
2.783
178,106
+0.03(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.