Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.894
4.928
4.888
4.914
130,418
+0.02(+0.41%)
Apr 29, 2014
4.908
4.908
4.894
4.894
122,398
-0.02(-0.41%)
Apr 28, 2014
4.934
4.934
4.868
4.914
163,944
-0.03(-0.54%)
Apr 25, 2014
4.948
4.961
4.934
4.941
146,062
+0.00(+0.00%)
Apr 24, 2014
4.968
4.968
4.908
4.941
194,695
-0.01(-0.27%)
Apr 23, 2014
4.934
4.995
4.921
4.954
170,549
+0.01(+0.13%)
Apr 22, 2014
4.894
4.948
4.888
4.948
181,846
+0.03(+0.68%)
Apr 21, 2014
4.874
4.914
4.868
4.914
179,205
+0.01(+0.27%)
Apr 17, 2014
4.888
4.901
4.901
4.901
132,419
+0.01(+0.14%)
Apr 16, 2014
4.868
4.901
4.841
4.894
131,259
+0.03(+0.69%)
Apr 15, 2014
4.868
4.881
4.821
4.861
138,948
-0.01(-0.27%)
Apr 14, 2014
4.888
4.941
4.854
4.874
332,479
-0.01(-0.27%)
Apr 11, 2014
4.914
4.914
4.854
4.888
148,849
-0.02(-0.45%)
Apr 10, 2014
4.910
4.989
4.883
4.910
546,485
-0.09(-1.72%)
Apr 09, 2014
4.950
5.009
4.950
4.996
319,546
+0.08(+1.62%)
Apr 08, 2014
4.910
4.943
4.903
4.916
134,231
+0.01(+0.27%)
Apr 07, 2014
4.983
4.989
4.903
4.903
114,015
-0.08(-1.60%)
Apr 04, 2014
5.056
5.062
4.976
4.983
118,184
-0.06(-1.18%)
Apr 03, 2014
5.095
5.099
5.042
5.042
114,482
-0.05(-1.04%)
Apr 02, 2014
5.102
5.115
5.069
5.095
272,215
+0.01(+0.26%)
Apr 01, 2014
5.009
5.089
5.003
5.082
192,321
+0.07(+1.46%)
Mar 31, 2014
5.009
5.022
4.989
5.009
112,514
+0.00(+0.00%)
Mar 28, 2014
4.963
5.016
4.963
5.009
133,689
+0.05(+1.07%)
Mar 27, 2014
4.989
4.996
4.950
4.956
155,608
-0.03(-0.53%)
Mar 26, 2014
5.016
5.036
4.969
4.983
273,341
-0.01(-0.19%)
Mar 25, 2014
5.049
5.062
4.989
4.992
232,319
-0.05(-1.00%)
Mar 24, 2014
5.082
5.082
5.029
5.042
188,172
-0.02(-0.39%)
Mar 21, 2014
5.082
5.115
5.062
5.062
226,712
-0.01(-0.13%)
Mar 20, 2014
5.062
5.095
5.062
5.069
137,647
+0.00(+0.00%)
Mar 19, 2014
5.075
5.109
5.069
5.069
224,510
+0.01(+0.26%)
Mar 18, 2014
5.016
5.069
4.989
5.056
148,984
+0.04(+0.79%)
Mar 17, 2014
5.082
5.095
5.003
5.016
190,851
-0.03(-0.66%)
Mar 14, 2014
5.049
5.082
5.022
5.049
145,946
-0.01(-0.26%)
Mar 13, 2014
5.029
5.109
5.029
5.062
382,936
+0.01(+0.26%)
Mar 12, 2014
5.049
5.075
5.003
5.049
365,456
+0.00(+0.09%)
Mar 11, 2014
5.097
5.097
4.965
5.044
545,612
-0.07(-1.29%)
Mar 10, 2014
5.117
5.163
5.090
5.110
214,455
-0.01(-0.26%)
Mar 07, 2014
5.189
5.194
5.084
5.123
172,869
-0.07(-1.39%)
Mar 06, 2014
5.137
5.222
5.130
5.196
313,290
+0.06(+1.15%)
Mar 05, 2014
5.110
5.156
5.110
5.137
85,999
+0.01(+0.26%)
Mar 04, 2014
5.123
5.150
5.104
5.123
86,523
+0.03(+0.52%)
Mar 03, 2014
5.097
5.137
5.071
5.097
177,178
-0.05(-0.90%)
Feb 28, 2014
5.130
5.163
5.123
5.143
156,821
+0.02(+0.39%)
Feb 27, 2014
5.104
5.156
5.097
5.123
170,018
+0.01(+0.26%)
Feb 26, 2014
5.097
5.117
5.084
5.110
161,111
+0.01(+0.13%)
Feb 25, 2014
5.117
5.117
5.057
5.104
174,495
-0.01(-0.13%)
Feb 24, 2014
5.104
5.137
5.090
5.110
169,833
+0.02(+0.39%)
Feb 21, 2014
5.071
5.123
5.064
5.090
169,449
+0.03(+0.65%)
Feb 20, 2014
5.044
5.084
5.038
5.057
149,486
+0.01(+0.13%)
Feb 19, 2014
5.097
5.104
5.025
5.051
181,986
-0.07(-1.41%)
Feb 18, 2014
5.051
5.130
5.051
5.123
193,519
+0.05(+1.04%)
Feb 14, 2014
5.104
5.071
5.071
5.071
134,694
-0.02(-0.39%)
Feb 13, 2014
5.025
5.090
5.018
5.090
136,293
+0.04(+0.78%)
Feb 12, 2014
5.038
5.064
5.011
5.051
131,347
+0.03(+0.62%)
Feb 11, 2014
5.007
5.033
5.007
5.020
160,895
+0.03(+0.52%)
Feb 10, 2014
4.935
5.000
4.928
4.994
185,128
+0.05(+0.93%)
Feb 07, 2014
4.889
4.948
4.889
4.948
139,680
+0.07(+1.48%)
Feb 06, 2014
4.869
4.928
4.856
4.876
134,617
+0.01(+0.27%)
Feb 05, 2014
4.817
4.863
4.806
4.863
153,577
+0.05(+1.09%)
Feb 04, 2014
4.797
4.830
4.771
4.811
77,981
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.