Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.329
3.329
3.242
3.274
122,084
-0.02(-0.69%)
Aug 28, 2009
3.315
3.326
3.288
3.297
296,388
-0.02(-0.55%)
Aug 27, 2009
3.306
3.316
3.247
3.315
501,225
-0.01(-0.41%)
Aug 26, 2009
3.370
3.393
3.315
3.329
156,932
-0.03(-0.95%)
Aug 25, 2009
3.361
3.370
3.306
3.361
214,641
+0.00(+0.00%)
Aug 24, 2009
3.293
3.361
3.261
3.361
374,538
+0.04(+1.16%)
Aug 21, 2009
3.233
3.411
3.233
3.322
349,134
+0.09(+2.89%)
Aug 20, 2009
3.192
3.279
3.192
3.229
223,525
+0.02(+0.57%)
Aug 19, 2009
3.147
3.220
3.147
3.211
202,877
-0.01(-0.32%)
Aug 18, 2009
3.179
3.270
3.161
3.221
266,727
+0.04(+1.37%)
Aug 17, 2009
3.215
3.215
3.133
3.178
269,770
-0.12(-3.62%)
Aug 14, 2009
3.370
3.370
3.256
3.297
278,674
-0.10(-2.81%)
Aug 13, 2009
3.443
3.443
3.324
3.393
190,543
-0.03(-0.93%)
Aug 12, 2009
3.411
3.433
3.370
3.424
138,565
+0.00(+0.00%)
Aug 11, 2009
3.443
3.465
3.411
3.424
189,094
-0.04(-1.18%)
Aug 10, 2009
3.433
3.465
3.397
3.465
211,868
+0.01(+0.40%)
Aug 07, 2009
3.424
3.502
3.415
3.452
295,509
+0.04(+1.07%)
Aug 06, 2009
3.415
3.465
3.374
3.415
237,789
+0.02(+0.67%)
Aug 05, 2009
3.383
3.424
3.374
3.393
203,479
+0.04(+1.08%)
Aug 04, 2009
3.261
3.402
3.261
3.356
255,009
+0.05(+1.65%)
Aug 03, 2009
3.247
3.343
3.247
3.302
200,685
+0.09(+2.69%)
Jul 31, 2009
3.270
3.270
3.179
3.215
186,596
-0.05(-1.39%)
Jul 30, 2009
3.211
3.297
3.211
3.261
145,393
+0.07(+2.14%)
Jul 29, 2009
3.211
3.238
3.183
3.192
157,652
-0.04(-1.13%)
Jul 28, 2009
3.215
3.297
3.192
3.229
286,621
+0.02(+0.71%)
Jul 27, 2009
3.202
3.220
3.183
3.206
154,980
+0.02(+0.71%)
Jul 24, 2009
3.170
3.197
3.129
3.183
1,644
-0.01(-0.29%)
Jul 23, 2009
3.142
3.229
3.142
3.192
370,464
+0.05(+1.59%)
Jul 22, 2009
3.102
3.170
3.092
3.142
239,419
+0.03(+0.88%)
Jul 21, 2009
3.092
3.129
3.065
3.115
336,334
+0.03(+0.97%)
Jul 20, 2009
3.070
3.092
3.062
3.085
266,859
+0.02(+0.65%)
Jul 17, 2009
3.079
3.115
3.065
3.065
103,899
-0.01(-0.44%)
Jul 16, 2009
3.070
3.124
3.056
3.079
268,115
-0.03(-0.88%)
Jul 15, 2009
3.138
3.183
3.092
3.106
244,364
+0.00(+0.00%)
Jul 14, 2009
3.015
3.115
2.988
3.106
168,248
+0.08(+2.71%)
Jul 13, 2009
2.933
3.038
2.929
3.024
196,779
+0.05(+1.84%)
Jul 10, 2009
2.929
2.974
2.929
2.970
230,385
+0.04(+1.24%)
Jul 09, 2009
2.920
2.956
2.904
2.933
312,535
+0.00(+0.16%)
Jul 08, 2009
2.915
2.929
2.888
2.929
171,531
+0.02(+0.62%)
Jul 07, 2009
2.942
2.961
2.870
2.911
195,143
-0.06(-1.99%)
Jul 06, 2009
2.929
2.974
2.901
2.970
139,565
-0.00(-0.15%)
Jul 02, 2009
2.911
3.001
2.911
2.974
174,535
-0.01(-0.30%)
Jul 01, 2009
3.001
3.036
2.956
2.983
244,219
+0.00(+0.15%)
Jun 30, 2009
3.056
3.056
2.906
2.979
199,334
+0.03(+1.08%)
Jun 29, 2009
2.901
2.951
2.897
2.947
228,787
+0.05(+1.89%)
Jun 26, 2009
2.851
2.915
2.851
2.892
93,155
+0.00(+0.00%)
Jun 25, 2009
2.888
2.901
2.865
2.892
167,026
+0.04(+1.27%)
Jun 24, 2009
2.833
2.897
2.810
2.856
149,957
+0.03(+1.13%)
Jun 23, 2009
2.792
2.842
2.779
2.824
265,738
+0.01(+0.49%)
Jun 22, 2009
2.865
2.892
2.797
2.810
251,519
-0.11(-3.74%)
Jun 19, 2009
2.911
2.956
2.883
2.920
214,366
+0.00(+0.00%)
Jun 18, 2009
2.833
2.933
2.783
2.920
295,296
+0.03(+1.10%)
Jun 17, 2009
2.879
2.901
2.838
2.888
192,036
+0.01(+0.32%)
Jun 16, 2009
3.033
3.033
2.847
2.879
278,054
-0.12(-4.09%)
Jun 15, 2009
3.051
3.051
2.961
3.001
385,324
-0.07(-2.37%)
Jun 12, 2009
3.056
3.079
3.042
3.074
169,721
+0.00(+0.15%)
Jun 11, 2009
3.047
3.106
3.047
3.070
270,353
+0.02(+0.60%)
Jun 10, 2009
3.111
3.111
3.047
3.051
263,660
-0.03(-1.03%)
Jun 09, 2009
3.061
3.092
3.061
3.083
209,935
+0.00(+0.00%)
Jun 08, 2009
3.047
3.092
3.011
3.083
324,027
+0.01(+0.30%)
Jun 05, 2009
3.106
3.106
3.051
3.074
219,408
+0.02(+0.60%)
Jun 04, 2009
3.020
3.070
2.979
3.056
241,112
+0.06(+2.13%)
Jun 03, 2009
3.024
3.038
2.974
2.992
226,273
-0.05(-1.79%)
Jun 02, 2009
3.074
3.086
3.024
3.047
241,266
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.