Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.950
2.040
1.911
1.980
4,029,445
+0.03(+1.54%)
Dec 30, 2021
1.760
1.970
1.760
1.950
144,661
+0.20(+11.43%)
Dec 29, 2021
1.720
1.790
1.680
1.750
186,974
+0.02(+1.16%)
Dec 28, 2021
1.710
1.760
1.680
1.730
123,729
+0.03(+1.76%)
Dec 27, 2021
1.810
1.830
1.680
1.700
273,513
-0.15(-8.11%)
Dec 23, 2021
1.770
1.900
1.770
1.850
113,053
+0.07(+3.93%)
Dec 22, 2021
1.790
1.829
1.750
1.780
162,465
-0.02(-1.11%)
Dec 21, 2021
1.820
1.886
1.790
1.800
116,376
+0.01(+0.56%)
Dec 20, 2021
1.750
1.830
1.700
1.790
215,853
+0.01(+0.56%)
Dec 17, 2021
1.780
1.810
1.700
1.780
237,279
-0.01(-0.56%)
Dec 16, 2021
1.870
1.889
1.790
1.790
90,788
-0.04(-2.19%)
Dec 15, 2021
1.980
1.980
1.773
1.830
134,111
-0.10(-5.18%)
Dec 14, 2021
1.940
1.980
1.930
1.930
30,599
-0.04(-2.03%)
Dec 13, 2021
2.030
2.040
1.960
1.970
105,922
-0.05(-2.48%)
Dec 10, 2021
1.990
2.040
1.960
2.020
91,410
+0.05(+2.54%)
Dec 09, 2021
1.980
2.040
1.940
1.970
89,982
-0.03(-1.50%)
Dec 08, 2021
1.980
2.020
1.970
2.000
227,803
+0.03(+1.52%)
Dec 07, 2021
1.920
2.030
1.910
1.970
166,781
+0.06(+3.14%)
Dec 06, 2021
1.880
1.950
1.880
1.910
97,623
+0.02(+1.06%)
Dec 03, 2021
1.910
1.945
1.780
1.890
426,923
-0.06(-3.08%)
Dec 02, 2021
1.880
1.980
1.880
1.950
112,691
+0.10(+5.41%)
Dec 01, 2021
2.000
2.100
1.850
1.850
403,261
-0.10(-5.13%)
Nov 30, 2021
2.090
2.090
1.951
1.950
198,308
-0.11(-5.34%)
Nov 29, 2021
2.150
2.160
2.060
2.060
50,727
-0.08(-3.74%)
Nov 26, 2021
2.100
2.150
2.060
2.140
26,888
-0.03(-1.38%)
Nov 24, 2021
2.130
2.180
2.050
2.170
26,672
+0.04(+1.88%)
Nov 23, 2021
2.190
2.190
2.090
2.130
128,340
-0.08(-3.62%)
Nov 22, 2021
2.260
2.260
2.190
2.210
102,572
+0.00(+0.00%)
Nov 19, 2021
2.220
2.280
2.190
2.210
75,225
+0.02(+0.91%)
Nov 18, 2021
2.130
2.230
2.190
2.190
282,087
+0.02(+0.92%)
Nov 17, 2021
2.160
2.170
2.090
2.170
112,548
+0.02(+0.93%)
Nov 16, 2021
2.100
2.160
2.090
2.150
93,490
+0.05(+2.38%)
Nov 15, 2021
2.250
2.250
2.090
2.100
103,045
-0.17(-7.49%)
Nov 12, 2021
2.380
2.380
2.250
2.270
125,780
-0.01(-0.44%)
Nov 11, 2021
2.100
2.420
2.050
2.280
489,536
+0.18(+8.57%)
Nov 10, 2021
2.200
2.100
399,849
-0.09(-4.11%)
Nov 09, 2021
2.410
2.460
2.160
2.190
369,398
-0.21(-8.75%)
Nov 08, 2021
2.630
2.650
2.390
2.400
356,900
-0.23(-8.75%)
Nov 05, 2021
2.720
2.930
2.590
2.630
450,941
-0.46(-14.89%)
Nov 04, 2021
3.060
3.170
3.040
3.090
125,698
-0.02(-0.64%)
Nov 03, 2021
2.800
3.130
2.800
3.110
255,254
+0.30(+10.68%)
Nov 02, 2021
2.840
2.870
2.770
2.810
65,216
-0.03(-1.06%)
Nov 01, 2021
2.920
2.840
2.830
2.840
130,302
+0.00(+0.00%)
Oct 29, 2021
2.930
2.974
2.812
2.840
76,712
-0.06(-2.07%)
Oct 28, 2021
2.790
2.950
2.786
2.900
67,721
+0.09(+3.20%)
Oct 27, 2021
2.870
2.980
2.750
2.810
217,226
-0.02(-0.71%)
Oct 26, 2021
2.910
2.820
2.830
78,261
-0.10(-3.41%)
Oct 25, 2021
2.930
2.970
2.880
2.930
77,308
+0.03(+1.03%)
Oct 22, 2021
2.970
2.980
2.900
2.900
74,057
-0.07(-2.36%)
Oct 21, 2021
2.990
2.990
2.930
2.970
101,393
-0.01(-0.34%)
Oct 20, 2021
3.050
3.100
2.920
2.980
263,759
-0.08(-2.61%)
Oct 19, 2021
3.120
3.190
3.050
3.060
133,915
-0.06(-1.92%)
Oct 18, 2021
3.180
3.210
3.100
3.120
110,774
-0.05(-1.58%)
Oct 15, 2021
3.170
3.230
3.150
3.170
137,781
+0.02(+0.63%)
Oct 14, 2021
3.200
3.250
3.100
3.150
165,358
+0.02(+0.64%)
Oct 13, 2021
3.100
3.160
3.080
3.130
70,916
+0.01(+0.32%)
Oct 12, 2021
3.150
3.160
3.100
3.120
54,474
-0.04(-1.27%)
Oct 11, 2021
3.250
3.260
3.130
3.160
78,253
-0.03(-0.94%)
Oct 08, 2021
3.170
3.210
3.090
3.190
55,920
+0.02(+0.63%)
Oct 07, 2021
3.210
3.260
3.150
3.170
96,901
-0.03(-0.94%)
Oct 06, 2021
3.180
3.210
3.090
3.200
53,787
-0.02(-0.62%)
Oct 05, 2021
3.360
3.420
3.160
3.220
140,874
-0.13(-3.88%)
Oct 04, 2021
3.140
3.500
3.140
3.350
245,086
+0.23(+7.37%)
Oct 01, 2021
3.170
3.190
3.090
3.120
33,188
-0.01(-0.32%)
Sep 30, 2021
3.150
3.203
3.080
3.130
70,498
+0.02(+0.64%)
Sep 29, 2021
3.200
3.200
3.080
3.110
54,825
-0.06(-1.89%)
Sep 28, 2021
3.310
3.325
3.080
3.170
107,452
-0.12(-3.65%)
Sep 27, 2021
3.170
3.330
3.170
3.290
103,553
+0.13(+4.11%)
Sep 24, 2021
3.160
3.260
3.110
3.160
54,385
-0.02(-0.63%)
Sep 23, 2021
3.140
3.190
3.140
3.180
36,458
+0.02(+0.63%)
Sep 22, 2021
3.190
3.220
3.104
3.160
106,562
+0.05(+1.61%)
Sep 21, 2021
3.180
3.190
2.990
3.110
153,579
-0.09(-2.81%)
Sep 20, 2021
3.070
3.270
2.950
3.200
164,035
+0.12(+3.90%)
Sep 17, 2021
3.020
3.080
2.990
3.080
159,842
+0.02(+0.65%)
Sep 16, 2021
3.050
3.078
3.030
3.060
52,777
+0.03(+0.99%)
Sep 15, 2021
3.090
3.100
3.010
3.030
83,135
-0.05(-1.62%)
Sep 14, 2021
3.240
3.300
3.060
3.080
78,840
-0.15(-4.64%)
Sep 13, 2021
3.090
3.380
3.050
3.230
210,042
+0.20(+6.60%)
Sep 10, 2021
3.170
3.180
3.020
3.030
191,268
-0.11(-3.50%)
Sep 09, 2021
3.230
3.269
3.130
3.140
67,827
-0.08(-2.48%)
Sep 08, 2021
3.340
3.340
3.180
3.220
127,298
-0.11(-3.30%)
Sep 07, 2021
3.490
3.530
3.292
3.330
132,698
-0.16(-4.58%)
Sep 03, 2021
3.620
3.620
3.480
3.490
58,016
-0.11(-3.06%)
Sep 02, 2021
3.560
3.632
3.550
3.600
93,954
+0.11(+3.15%)
Sep 01, 2021
3.520
3.630
3.460
3.490
86,373
-0.03(-0.85%)
Aug 31, 2021
3.560
3.640
3.510
3.520
83,213
-0.04(-1.12%)
Aug 30, 2021
3.670
3.700
3.540
3.560
57,461
-0.13(-3.52%)
Aug 27, 2021
3.560
3.790
3.560
3.690
113,677
+0.14(+3.94%)
Aug 26, 2021
3.730
3.770
3.550
3.550
72,500
-0.18(-4.83%)
Aug 25, 2021
3.710
3.870
3.670
3.730
91,145
+0.01(+0.27%)
Aug 24, 2021
3.690
3.800
3.661
3.720
52,121
+0.03(+0.81%)
Aug 23, 2021
3.510
3.710
3.490
3.690
122,027
+0.19(+5.43%)
Aug 20, 2021
3.400
3.540
3.400
3.500
48,728
+0.10(+2.94%)
Aug 19, 2021
3.610
3.630
3.390
3.400
141,681
-0.26(-7.10%)
Aug 18, 2021
3.670
3.860
3.630
3.660
130,251
+0.00(+0.00%)
Aug 17, 2021
3.760
3.760
3.540
3.660
187,228
-0.14(-3.68%)
Aug 16, 2021
3.820
3.870
3.750
3.800
189,154
-0.03(-0.78%)
Aug 13, 2021
4.000
4.050
3.810
3.830
215,477
-0.22(-5.43%)
Aug 12, 2021
4.310
4.320
4.010
4.050
243,711
-0.24(-5.59%)
Aug 11, 2021
4.200
4.320
4.100
4.290
123,621
+0.10(+2.39%)
Aug 10, 2021
4.010
4.275
3.940
4.190
378,169
+0.18(+4.49%)
Aug 09, 2021
4.030
4.050
3.960
4.010
75,414
+0.03(+0.75%)
Aug 06, 2021
3.960
4.044
3.930
3.980
108,112
+0.02(+0.51%)
Aug 05, 2021
3.990
4.190
3.900
3.960
123,261
+0.01(+0.25%)
Aug 04, 2021
4.120
4.120
3.860
3.950
165,536
-0.19(-4.59%)
Aug 03, 2021
4.110
4.210
3.960
4.140
159,615
+0.04(+0.98%)
Aug 02, 2021
4.380
4.380
4.090
4.100
157,790
-0.22(-5.09%)
Jul 30, 2021
4.390
4.425
4.285
4.320
81,218
-0.12(-2.70%)
Jul 29, 2021
4.430
4.626
4.350
4.440
256,410
+0.26(+6.22%)
Jul 28, 2021
4.000
4.290
4.000
4.180
159,856
+0.18(+4.50%)
Jul 27, 2021
4.050
4.120
3.950
4.000
190,884
-0.03(-0.74%)
Jul 26, 2021
4.390
4.440
3.950
4.030
534,230
-0.35(-7.99%)
Jul 23, 2021
4.800
4.840
4.310
4.380
355,253
-0.44(-9.13%)
Jul 22, 2021
4.900
5.010
4.800
4.820
270,998
-0.11(-2.23%)
Jul 21, 2021
5.560
5.615
4.800
4.930
502,117
-0.57(-10.36%)
Jul 20, 2021
5.270
5.700
5.250
5.500
208,652
+0.23(+4.36%)
Jul 19, 2021
5.200
5.340
5.030
5.270
187,851
-0.11(-2.04%)
Jul 16, 2021
5.580
5.650
5.370
5.380
92,027
-0.23(-4.10%)
Jul 15, 2021
5.680
5.749
5.550
5.610
87,603
-0.08(-1.41%)
Jul 14, 2021
5.850
5.910
5.640
5.690
82,503
-0.15(-2.57%)
Jul 13, 2021
6.040
6.080
5.830
5.840
92,511
-0.19(-3.15%)
Jul 12, 2021
6.250
6.330
5.970
6.030
68,825
-0.26(-4.13%)
Jul 09, 2021
6.240
6.390
6.230
6.290
48,114
+0.08(+1.29%)
Jul 08, 2021
6.150
6.230
5.910
6.210
55,556
-0.06(-0.96%)
Jul 07, 2021
6.130
6.330
6.060
6.270
97,996
+0.18(+2.96%)
Jul 06, 2021
6.240
6.240
6.000
6.090
68,026
-0.11(-1.77%)
Jul 02, 2021
6.250
6.280
6.120
6.200
39,220
-0.04(-0.64%)
Jul 01, 2021
6.250
6.250
6.100
6.240
48,333
+0.05(+0.81%)
Jun 30, 2021
6.070
6.210
6.024
6.190
86,530
+0.08(+1.31%)
Jun 29, 2021
6.200
6.200
6.000
6.110
82,028
-0.06(-0.97%)
Jun 28, 2021
6.490
6.515
6.100
6.170
119,510
-0.27(-4.19%)
Jun 25, 2021
6.400
6.620
6.300
6.440
166,520
+0.07(+1.10%)
Jun 24, 2021
6.130
6.400
5.967
6.370
167,586
+0.22(+3.58%)
Jun 23, 2021
6.200
6.350
6.090
6.150
131,742
-0.05(-0.81%)
Jun 22, 2021
6.020
6.390
5.887
6.200
435,630
+0.54(+9.54%)
Jun 21, 2021
5.600
5.730
5.590
5.660
83,466
+0.08(+1.43%)
Jun 18, 2021
5.620
5.760
5.450
5.580
93,698
-0.01(-0.18%)
Jun 17, 2021
5.560
5.620
5.360
5.590
1,074,168
-0.04(-0.71%)
Jun 16, 2021
5.770
5.780
5.600
5.630
89,468
-0.09(-1.57%)
Jun 15, 2021
5.520
5.810
5.520
5.720
131,923
+0.19(+3.44%)
Jun 14, 2021
5.710
5.908
5.440
5.530
143,859
-0.20(-3.49%)
Jun 11, 2021
5.950
5.980
5.700
5.730
87,373
-0.21(-3.54%)
Jun 10, 2021
6.170
6.199
5.870
5.940
87,492
-0.15(-2.46%)
Jun 09, 2021
5.870
6.100
5.870
6.090
109,387
+0.23(+3.92%)
Jun 08, 2021
5.790
5.940
5.760
5.860
72,340
+0.10(+1.74%)
Jun 07, 2021
5.810
5.920
5.720
5.760
71,354
-0.06(-1.03%)
Jun 04, 2021
5.950
6.000
5.800
5.820
83,937
-0.13(-2.18%)
Jun 03, 2021
5.920
5.980
5.860
5.950
59,622
-0.05(-0.83%)
Jun 02, 2021
6.170
6.200
5.900
6.000
111,941
-0.14(-2.28%)
Jun 01, 2021
6.180
6.190
6.030
6.140
91,526
+0.08(+1.32%)
May 28, 2021
6.170
6.210
5.920
6.060
65,048
-0.06(-0.98%)
May 27, 2021
6.140
6.250
6.080
6.120
68,936
+0.06(+0.99%)
May 26, 2021
6.040
6.260
6.040
6.060
72,119
-0.04(-0.66%)
May 25, 2021
6.340
6.400
6.070
6.100
98,723
-0.28(-4.39%)
May 24, 2021
6.480
6.480
6.330
6.380
53,920
-0.04(-0.62%)
May 21, 2021
6.230
6.455
6.210
6.420
50,632
+0.22(+3.55%)
May 20, 2021
6.330
6.330
6.080
6.200
53,920
+0.01(+0.16%)
May 19, 2021
6.250
6.300
5.970
6.190
99,117
-0.13(-2.06%)
May 18, 2021
6.390
6.620
6.270
6.320
89,235
-0.16(-2.47%)
May 17, 2021
6.150
6.570
6.130
6.480
162,786
+0.37(+6.06%)
May 14, 2021
6.130
6.170
5.950
6.110
145,580
+0.15(+2.52%)
May 13, 2021
5.850
6.220
5.800
5.960
294,332
+0.11(+1.88%)
May 12, 2021
5.860
6.070
5.750
5.850
203,251
-0.11(-1.85%)
May 11, 2021
6.060
6.150
5.830
5.960
302,027
-0.23(-3.72%)
May 10, 2021
6.010
6.740
6.010
6.190
507,197
+0.48(+8.41%)
May 07, 2021
5.600
5.720
5.510
5.710
129,799
+0.10(+1.78%)
May 06, 2021
5.690
5.710
5.350
5.610
112,651
+0.05(+0.90%)
May 05, 2021
5.360
5.560
5.290
5.560
77,498
+0.22(+4.12%)
May 04, 2021
5.400
5.409
5.200
5.340
190,573
-0.12(-2.20%)
May 03, 2021
5.230
5.470
5.210
5.460
124,382
+0.27(+5.20%)
Apr 30, 2021
5.540
5.540
5.180
5.190
131,300
-0.38(-6.82%)
Apr 29, 2021
5.580
5.630
5.470
5.570
153,798
+0.04(+0.72%)
Apr 28, 2021
5.710
5.728
5.530
5.530
57,660
-0.19(-3.32%)
Apr 27, 2021
5.650
5.900
5.640
5.720
136,287
+0.02(+0.35%)
Apr 26, 2021
5.510
5.740
5.510
5.700
169,295
+0.23(+4.20%)
Apr 23, 2021
5.550
5.710
5.430
5.470
102,300
-0.06(-1.08%)
Apr 22, 2021
5.050
5.720
5.050
5.530
441,037
+0.37(+7.17%)
Apr 21, 2021
4.940
5.220
4.940
5.160
130,180
+0.22(+4.45%)
Apr 20, 2021
4.940
5.000
4.870
4.940
236,759
-0.06(-1.20%)
Apr 19, 2021
5.150
5.180
4.900
5.000
185,711
-0.15(-2.91%)
Apr 16, 2021
5.050
5.190
5.000
5.150
125,800
+0.06(+1.18%)
Apr 15, 2021
5.210
5.210
4.950
5.090
248,583
-0.03(-0.59%)
Apr 14, 2021
5.090
5.240
5.090
5.120
133,685
+0.02(+0.39%)
Apr 13, 2021
5.170
5.200
5.000
5.100
141,139
-0.10(-1.92%)
Apr 12, 2021
5.210
5.400
5.150
5.200
148,801
-0.01(-0.19%)
Apr 09, 2021
5.210
5.350
5.160
5.210
114,300
+0.05(+0.97%)
Apr 08, 2021
5.130
5.230
5.000
5.160
219,495
+0.04(+0.78%)
Apr 07, 2021
5.300
5.400
5.081
5.120
198,221
-0.21(-3.94%)
Apr 06, 2021
5.280
5.420
5.220
5.330
126,720
+0.04(+0.76%)
Apr 05, 2021
5.260
5.520
5.150
5.290
134,627
+0.09(+1.73%)
Apr 01, 2021
5.000
5.240
4.990
5.200
161,100
+0.31(+6.34%)
Mar 31, 2021
4.780
4.970
4.770
4.890
143,946
+0.12(+2.52%)
Mar 30, 2021
4.750
4.805
4.660
4.770
190,488
+0.03(+0.63%)
Mar 29, 2021
5.070
5.120
4.720
4.740
217,958
-0.31(-6.14%)
Mar 26, 2021
4.900
5.060
4.750
5.050
150,100
+0.21(+4.34%)
Mar 25, 2021
5.050
5.050
4.660
4.840
750,397
-0.22(-4.35%)
Mar 24, 2021
5.100
5.284
5.030
5.060
204,855
+0.03(+0.60%)
Mar 23, 2021
5.120
5.200
4.880
5.030
213,212
-0.23(-4.37%)
Mar 22, 2021
5.420
5.440
5.160
5.260
110,509
-0.14(-2.59%)
Mar 19, 2021
5.310
5.500
5.175
5.400
278,400
+0.03(+0.56%)
Mar 18, 2021
5.640
5.870
5.350
5.370
134,194
-0.30(-5.29%)
Mar 17, 2021
5.640
5.800
5.540
5.670
134,480
-0.03(-0.53%)
Mar 16, 2021
6.220
6.220
5.690
5.700
237,243
-0.60(-9.52%)
Mar 15, 2021
6.400
6.780
6.140
6.300
368,007
-0.43(-6.39%)
Mar 12, 2021
6.750
6.899
6.610
6.730
156,300
-0.12(-1.75%)
Mar 11, 2021
6.720
6.960
6.420
6.850
399,897
+0.37(+5.71%)
Mar 10, 2021
5.850
6.540
5.810
6.480
414,479
+0.68(+11.72%)
Mar 09, 2021
5.840
5.960
5.610
5.800
225,732
+0.01(+0.17%)
Mar 08, 2021
5.200
5.830
5.140
5.790
359,502
+0.59(+11.35%)
Mar 05, 2021
5.240
5.380
4.920
5.200
387,800
+0.06(+1.17%)
Mar 04, 2021
5.660
5.730
4.650
5.140
1,095,791
-0.51(-9.03%)
Mar 03, 2021
5.480
6.420
5.410
5.650
1,143,130
+0.07(+1.25%)
Mar 02, 2021
5.130
5.900
5.070
5.580
1,158,747
+0.42(+8.14%)
Mar 01, 2021
5.200
5.380
4.990
5.160
737,230
-0.02(-0.39%)
Feb 26, 2021
5.200
5.560
4.810
5.180
8,200,300
+1.14(+28.22%)
Feb 25, 2021
4.020
4.060
3.890
4.040
753,430
-0.04(-0.98%)
Feb 24, 2021
3.890
4.110
3.770
4.080
264,476
+0.19(+4.88%)
Feb 23, 2021
3.850
3.890
3.450
3.890
413,799
-0.03(-0.77%)
Feb 22, 2021
3.860
3.970
3.770
3.920
290,655
+0.07(+1.82%)
Feb 19, 2021
3.790
3.930
3.760
3.850
388,800
+0.06(+1.58%)
Feb 18, 2021
3.890
3.890
3.450
3.790
903,393
+0.02(+0.53%)
Feb 17, 2021
4.090
4.110
3.770
3.770
1,007,079
-0.99(-20.80%)
Feb 16, 2021
4.940
5.110
4.700
4.760
399,034
-0.16(-3.25%)
Feb 12, 2021
4.840
4.980
4.780
4.920
233,600
+0.06(+1.23%)
Feb 11, 2021
5.040
5.050
4.700
4.860
147,593
-0.19(-3.76%)
Feb 10, 2021
4.990
5.090
4.670
5.050
224,515
+0.15(+3.06%)
Feb 09, 2021
5.170
5.170
4.760
4.900
239,418
-0.29(-5.59%)
Feb 08, 2021
4.980
5.390
4.890
5.190
407,840
+0.25(+5.06%)
Feb 05, 2021
4.490
4.950
4.490
4.940
369,100
+0.45(+10.02%)
Feb 04, 2021
4.200
4.540
4.120
4.490
283,629
+0.34(+8.19%)
Feb 03, 2021
3.950
4.238
3.940
4.150
204,977
+0.22(+5.60%)
Feb 02, 2021
4.030
4.110
3.920
3.930
141,428
-0.10(-2.48%)
Feb 01, 2021
3.810
4.060
3.750
4.030
131,651
+0.27(+7.18%)
Jan 29, 2021
3.950
4.033
3.760
3.760
122,300
-0.16(-4.08%)
Jan 28, 2021
4.100
4.160
3.770
3.920
205,936
-0.13(-3.21%)
Jan 27, 2021
4.150
4.280
4.010
4.050
141,069
-0.21(-4.93%)
Jan 26, 2021
4.170
4.310
4.040
4.260
167,896
+0.09(+2.16%)
Jan 25, 2021
4.240
4.240
3.960
4.170
149,076
-0.04(-0.95%)
Jan 22, 2021
4.010
4.240
3.910
4.210
89,200
+0.12(+2.93%)
Jan 21, 2021
4.050
4.120
3.990
4.090
82,284
+0.02(+0.49%)
Jan 20, 2021
4.140
4.140
4.010
4.070
92,382
-0.02(-0.49%)
Jan 19, 2021
4.160
4.200
4.020
4.090
75,672
-0.01(-0.24%)
Jan 15, 2021
4.150
4.175
3.970
4.100
167,100
-0.13(-3.07%)
Jan 14, 2021
4.210
4.290
4.070
4.230
145,426
+0.05(+1.20%)
Jan 13, 2021
4.320
4.400
4.120
4.180
104,591
-0.11(-2.56%)
Jan 12, 2021
4.230
4.330
4.170
4.290
121,040
+0.13(+3.12%)
Jan 11, 2021
4.190
4.190
4.060
4.160
117,534
-0.09(-2.12%)
Jan 08, 2021
4.660
4.660
4.140
4.250
317,700
-0.40(-8.60%)
Jan 07, 2021
3.840
4.680
3.790
4.650
855,463
+0.92(+24.66%)
Jan 06, 2021
3.690
3.922
3.670
3.730
588,696
-0.01(-0.27%)
Jan 05, 2021
3.710
3.800
3.670
3.740
138,152
+0.07(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.