Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.540
5.540
5.180
5.190
131,300
-0.38(-6.82%)
Apr 29, 2021
5.580
5.630
5.470
5.570
153,798
+0.04(+0.72%)
Apr 28, 2021
5.710
5.728
5.530
5.530
57,660
-0.19(-3.32%)
Apr 27, 2021
5.650
5.900
5.640
5.720
136,287
+0.02(+0.35%)
Apr 26, 2021
5.510
5.740
5.510
5.700
169,295
+0.23(+4.20%)
Apr 23, 2021
5.550
5.710
5.430
5.470
102,300
-0.06(-1.08%)
Apr 22, 2021
5.050
5.720
5.050
5.530
441,037
+0.37(+7.17%)
Apr 21, 2021
4.940
5.220
4.940
5.160
130,180
+0.22(+4.45%)
Apr 20, 2021
4.940
5.000
4.870
4.940
236,759
-0.06(-1.20%)
Apr 19, 2021
5.150
5.180
4.900
5.000
185,711
-0.15(-2.91%)
Apr 16, 2021
5.050
5.190
5.000
5.150
125,800
+0.06(+1.18%)
Apr 15, 2021
5.210
5.210
4.950
5.090
248,583
-0.03(-0.59%)
Apr 14, 2021
5.090
5.240
5.090
5.120
133,685
+0.02(+0.39%)
Apr 13, 2021
5.170
5.200
5.000
5.100
141,139
-0.10(-1.92%)
Apr 12, 2021
5.210
5.400
5.150
5.200
148,801
-0.01(-0.19%)
Apr 09, 2021
5.210
5.350
5.160
5.210
114,300
+0.05(+0.97%)
Apr 08, 2021
5.130
5.230
5.000
5.160
219,495
+0.04(+0.78%)
Apr 07, 2021
5.300
5.400
5.081
5.120
198,221
-0.21(-3.94%)
Apr 06, 2021
5.280
5.420
5.220
5.330
126,720
+0.04(+0.76%)
Apr 05, 2021
5.260
5.520
5.150
5.290
134,627
+0.09(+1.73%)
Apr 01, 2021
5.000
5.240
4.990
5.200
161,100
+0.31(+6.34%)
Mar 31, 2021
4.780
4.970
4.770
4.890
143,946
+0.12(+2.52%)
Mar 30, 2021
4.750
4.805
4.660
4.770
190,488
+0.03(+0.63%)
Mar 29, 2021
5.070
5.120
4.720
4.740
217,958
-0.31(-6.14%)
Mar 26, 2021
4.900
5.060
4.750
5.050
150,100
+0.21(+4.34%)
Mar 25, 2021
5.050
5.050
4.660
4.840
750,397
-0.22(-4.35%)
Mar 24, 2021
5.100
5.284
5.030
5.060
204,855
+0.03(+0.60%)
Mar 23, 2021
5.120
5.200
4.880
5.030
213,212
-0.23(-4.37%)
Mar 22, 2021
5.420
5.440
5.160
5.260
110,509
-0.14(-2.59%)
Mar 19, 2021
5.310
5.500
5.175
5.400
278,400
+0.03(+0.56%)
Mar 18, 2021
5.640
5.870
5.350
5.370
134,194
-0.30(-5.29%)
Mar 17, 2021
5.640
5.800
5.540
5.670
134,480
-0.03(-0.53%)
Mar 16, 2021
6.220
6.220
5.690
5.700
237,243
-0.60(-9.52%)
Mar 15, 2021
6.400
6.780
6.140
6.300
368,007
-0.43(-6.39%)
Mar 12, 2021
6.750
6.899
6.610
6.730
156,300
-0.12(-1.75%)
Mar 11, 2021
6.720
6.960
6.420
6.850
399,897
+0.37(+5.71%)
Mar 10, 2021
5.850
6.540
5.810
6.480
414,479
+0.68(+11.72%)
Mar 09, 2021
5.840
5.960
5.610
5.800
225,732
+0.01(+0.17%)
Mar 08, 2021
5.200
5.830
5.140
5.790
359,502
+0.59(+11.35%)
Mar 05, 2021
5.240
5.380
4.920
5.200
387,800
+0.06(+1.17%)
Mar 04, 2021
5.660
5.730
4.650
5.140
1,095,791
-0.51(-9.03%)
Mar 03, 2021
5.480
6.420
5.410
5.650
1,143,130
+0.07(+1.25%)
Mar 02, 2021
5.130
5.900
5.070
5.580
1,158,747
+0.42(+8.14%)
Mar 01, 2021
5.200
5.380
4.990
5.160
737,230
-0.02(-0.39%)
Feb 26, 2021
5.200
5.560
4.810
5.180
8,200,300
+1.14(+28.22%)
Feb 25, 2021
4.020
4.060
3.890
4.040
753,430
-0.04(-0.98%)
Feb 24, 2021
3.890
4.110
3.770
4.080
264,476
+0.19(+4.88%)
Feb 23, 2021
3.850
3.890
3.450
3.890
413,799
-0.03(-0.77%)
Feb 22, 2021
3.860
3.970
3.770
3.920
290,655
+0.07(+1.82%)
Feb 19, 2021
3.790
3.930
3.760
3.850
388,800
+0.06(+1.58%)
Feb 18, 2021
3.890
3.890
3.450
3.790
903,393
+0.02(+0.53%)
Feb 17, 2021
4.090
4.110
3.770
3.770
1,007,079
-0.99(-20.80%)
Feb 16, 2021
4.940
5.110
4.700
4.760
399,034
-0.16(-3.25%)
Feb 12, 2021
4.840
4.980
4.780
4.920
233,600
+0.06(+1.23%)
Feb 11, 2021
5.040
5.050
4.700
4.860
147,593
-0.19(-3.76%)
Feb 10, 2021
4.990
5.090
4.670
5.050
224,515
+0.15(+3.06%)
Feb 09, 2021
5.170
5.170
4.760
4.900
239,418
-0.29(-5.59%)
Feb 08, 2021
4.980
5.390
4.890
5.190
407,840
+0.25(+5.06%)
Feb 05, 2021
4.490
4.950
4.490
4.940
369,100
+0.45(+10.02%)
Feb 04, 2021
4.200
4.540
4.120
4.490
283,629
+0.34(+8.19%)
Feb 03, 2021
3.950
4.238
3.940
4.150
204,977
+0.22(+5.60%)
Feb 02, 2021
4.030
4.110
3.920
3.930
141,428
-0.10(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.