Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.020
4.020
3.830
3.870
196,807
-0.16(-3.97%)
Aug 28, 2020
4.160
4.160
3.920
4.030
149,700
-0.13(-3.12%)
Aug 27, 2020
4.050
4.200
3.950
4.160
177,166
+0.13(+3.23%)
Aug 26, 2020
4.100
4.401
3.950
4.030
380,765
+0.09(+2.28%)
Aug 25, 2020
4.090
4.100
3.830
3.940
167,235
-0.12(-2.96%)
Aug 24, 2020
3.890
4.170
3.885
4.060
302,533
+0.24(+6.28%)
Aug 21, 2020
3.800
4.020
3.740
3.820
516,200
+0.09(+2.41%)
Aug 20, 2020
3.390
3.750
3.270
3.730
218,693
+0.37(+11.01%)
Aug 19, 2020
3.470
3.490
3.335
3.360
121,301
-0.11(-3.17%)
Aug 18, 2020
3.530
3.600
3.455
3.470
81,310
-0.07(-1.98%)
Aug 17, 2020
3.590
3.680
3.420
3.540
128,681
-0.14(-3.80%)
Aug 14, 2020
3.460
3.680
3.347
3.680
167,300
+0.19(+5.44%)
Aug 13, 2020
3.450
3.560
3.350
3.490
132,759
+0.04(+1.16%)
Aug 12, 2020
3.200
3.480
3.160
3.450
421,601
+0.30(+9.52%)
Aug 11, 2020
3.250
3.410
3.110
3.150
285,243
-0.05(-1.56%)
Aug 10, 2020
3.070
3.250
3.040
3.200
178,700
+0.14(+4.58%)
Aug 07, 2020
3.040
3.120
2.955
3.060
314,500
+0.04(+1.32%)
Aug 06, 2020
3.020
3.040
2.970
3.020
55,585
+0.04(+1.34%)
Aug 05, 2020
3.000
3.070
2.940
2.980
202,978
-0.06(-1.97%)
Aug 04, 2020
3.050
3.100
2.990
3.040
111,115
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.