Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.200
5.560
4.810
5.180
8,200,300
+1.14(+28.22%)
Feb 25, 2021
4.020
4.060
3.890
4.040
753,430
-0.04(-0.98%)
Feb 24, 2021
3.890
4.110
3.770
4.080
264,476
+0.19(+4.88%)
Feb 23, 2021
3.850
3.890
3.450
3.890
413,799
-0.03(-0.77%)
Feb 22, 2021
3.860
3.970
3.770
3.920
290,655
+0.07(+1.82%)
Feb 19, 2021
3.790
3.930
3.760
3.850
388,800
+0.06(+1.58%)
Feb 18, 2021
3.890
3.890
3.450
3.790
903,393
+0.02(+0.53%)
Feb 17, 2021
4.090
4.110
3.770
3.770
1,007,079
-0.99(-20.80%)
Feb 16, 2021
4.940
5.110
4.700
4.760
399,034
-0.16(-3.25%)
Feb 12, 2021
4.840
4.980
4.780
4.920
233,600
+0.06(+1.23%)
Feb 11, 2021
5.040
5.050
4.700
4.860
147,593
-0.19(-3.76%)
Feb 10, 2021
4.990
5.090
4.670
5.050
224,515
+0.15(+3.06%)
Feb 09, 2021
5.170
5.170
4.760
4.900
239,418
-0.29(-5.59%)
Feb 08, 2021
4.980
5.390
4.890
5.190
407,840
+0.25(+5.06%)
Feb 05, 2021
4.490
4.950
4.490
4.940
369,100
+0.45(+10.02%)
Feb 04, 2021
4.200
4.540
4.120
4.490
283,629
+0.34(+8.19%)
Feb 03, 2021
3.950
4.238
3.940
4.150
204,977
+0.22(+5.60%)
Feb 02, 2021
4.030
4.110
3.920
3.930
141,428
-0.10(-2.48%)
Feb 01, 2021
3.810
4.060
3.750
4.030
131,651
+0.27(+7.18%)
Jan 29, 2021
3.950
4.033
3.760
3.760
122,300
-0.16(-4.08%)
Jan 28, 2021
4.100
4.160
3.770
3.920
205,936
-0.13(-3.21%)
Jan 27, 2021
4.150
4.280
4.010
4.050
141,069
-0.21(-4.93%)
Jan 26, 2021
4.170
4.310
4.040
4.260
167,896
+0.09(+2.16%)
Jan 25, 2021
4.240
4.240
3.960
4.170
149,076
-0.04(-0.95%)
Jan 22, 2021
4.010
4.240
3.910
4.210
89,200
+0.12(+2.93%)
Jan 21, 2021
4.050
4.120
3.990
4.090
82,284
+0.02(+0.49%)
Jan 20, 2021
4.140
4.140
4.010
4.070
92,382
-0.02(-0.49%)
Jan 19, 2021
4.160
4.200
4.020
4.090
75,672
-0.01(-0.24%)
Jan 15, 2021
4.150
4.175
3.970
4.100
167,100
-0.13(-3.07%)
Jan 14, 2021
4.210
4.290
4.070
4.230
145,426
+0.05(+1.20%)
Jan 13, 2021
4.320
4.400
4.120
4.180
104,591
-0.11(-2.56%)
Jan 12, 2021
4.230
4.330
4.170
4.290
121,040
+0.13(+3.12%)
Jan 11, 2021
4.190
4.190
4.060
4.160
117,534
-0.09(-2.12%)
Jan 08, 2021
4.660
4.660
4.140
4.250
317,700
-0.40(-8.60%)
Jan 07, 2021
3.840
4.680
3.790
4.650
855,463
+0.92(+24.66%)
Jan 06, 2021
3.690
3.922
3.670
3.730
588,696
-0.01(-0.27%)
Jan 05, 2021
3.710
3.800
3.670
3.740
138,152
+0.07(+1.91%)
Jan 04, 2021
3.810
3.820
3.560
3.670
181,869
-0.15(-3.93%)
Dec 31, 2020
3.820
3.820
3.820
181,030
+0.00(+0.00%)
Dec 30, 2020
3.810
3.880
3.730
3.820
181,030
-0.08(-2.05%)
Dec 29, 2020
3.930
3.970
3.710
3.900
258,757
-0.01(-0.26%)
Dec 28, 2020
3.890
3.980
3.800
3.910
198,663
+0.07(+1.82%)
Dec 24, 2020
3.840
3.880
3.706
3.840
54,500
+0.00(+0.00%)
Dec 23, 2020
3.610
3.880
3.540
3.840
246,463
+0.25(+6.96%)
Dec 22, 2020
3.390
3.640
3.280
3.590
296,808
+0.21(+6.21%)
Dec 21, 2020
3.420
3.420
3.286
3.380
156,084
-0.07(-2.03%)
Dec 18, 2020
3.390
3.470
3.306
3.450
165,900
+0.07(+2.07%)
Dec 17, 2020
3.270
3.390
3.200
3.380
213,139
+0.13(+4.00%)
Dec 16, 2020
3.390
3.390
3.240
3.250
144,204
-0.14(-4.13%)
Dec 15, 2020
3.380
3.420
3.220
3.390
118,976
+0.05(+1.50%)
Dec 14, 2020
3.440
3.450
3.280
3.340
132,943
-0.01(-0.30%)
Dec 11, 2020
3.330
3.465
3.275
3.350
130,200
-0.02(-0.59%)
Dec 10, 2020
3.500
3.530
3.320
3.370
163,379
-0.10(-2.88%)
Dec 09, 2020
3.600
3.705
3.450
3.470
223,975
-0.09(-2.53%)
Dec 08, 2020
3.800
3.800
3.550
3.560
535,860
-0.27(-7.05%)
Dec 07, 2020
3.680
3.830
3.573
3.830
204,283
+0.16(+4.36%)
Dec 04, 2020
3.700
3.755
3.630
3.670
180,600
-0.02(-0.54%)
Dec 03, 2020
3.670
3.720
3.620
3.690
109,326
+0.04(+1.10%)
Dec 02, 2020
3.610
3.710
3.530
3.650
143,224
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.