Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
6.070
6.210
6.024
6.190
86,530
+0.08(+1.31%)
Jun 29, 2021
6.200
6.200
6.000
6.110
82,028
-0.06(-0.97%)
Jun 28, 2021
6.490
6.515
6.100
6.170
119,510
-0.27(-4.19%)
Jun 25, 2021
6.400
6.620
6.300
6.440
166,520
+0.07(+1.10%)
Jun 24, 2021
6.130
6.400
5.967
6.370
167,586
+0.22(+3.58%)
Jun 23, 2021
6.200
6.350
6.090
6.150
131,742
-0.05(-0.81%)
Jun 22, 2021
6.020
6.390
5.887
6.200
435,630
+0.54(+9.54%)
Jun 21, 2021
5.600
5.730
5.590
5.660
83,466
+0.08(+1.43%)
Jun 18, 2021
5.620
5.760
5.450
5.580
93,698
-0.01(-0.18%)
Jun 17, 2021
5.560
5.620
5.360
5.590
1,074,168
-0.04(-0.71%)
Jun 16, 2021
5.770
5.780
5.600
5.630
89,468
-0.09(-1.57%)
Jun 15, 2021
5.520
5.810
5.520
5.720
131,923
+0.19(+3.44%)
Jun 14, 2021
5.710
5.908
5.440
5.530
143,859
-0.20(-3.49%)
Jun 11, 2021
5.950
5.980
5.700
5.730
87,373
-0.21(-3.54%)
Jun 10, 2021
6.170
6.199
5.870
5.940
87,492
-0.15(-2.46%)
Jun 09, 2021
5.870
6.100
5.870
6.090
109,387
+0.23(+3.92%)
Jun 08, 2021
5.790
5.940
5.760
5.860
72,340
+0.10(+1.74%)
Jun 07, 2021
5.810
5.920
5.720
5.760
71,354
-0.06(-1.03%)
Jun 04, 2021
5.950
6.000
5.800
5.820
83,937
-0.13(-2.18%)
Jun 03, 2021
5.920
5.980
5.860
5.950
59,622
-0.05(-0.83%)
Jun 02, 2021
6.170
6.200
5.900
6.000
111,941
-0.14(-2.28%)
Jun 01, 2021
6.180
6.190
6.030
6.140
91,526
+0.08(+1.32%)
May 28, 2021
6.170
6.210
5.920
6.060
65,048
-0.06(-0.98%)
May 27, 2021
6.140
6.250
6.080
6.120
68,936
+0.06(+0.99%)
May 26, 2021
6.040
6.260
6.040
6.060
72,119
-0.04(-0.66%)
May 25, 2021
6.340
6.400
6.070
6.100
98,723
-0.28(-4.39%)
May 24, 2021
6.480
6.480
6.330
6.380
53,920
-0.04(-0.62%)
May 21, 2021
6.230
6.455
6.210
6.420
50,632
+0.22(+3.55%)
May 20, 2021
6.330
6.330
6.080
6.200
53,920
+0.01(+0.16%)
May 19, 2021
6.250
6.300
5.970
6.190
99,117
-0.13(-2.06%)
May 18, 2021
6.390
6.620
6.270
6.320
89,235
-0.16(-2.47%)
May 17, 2021
6.150
6.570
6.130
6.480
162,786
+0.37(+6.06%)
May 14, 2021
6.130
6.170
5.950
6.110
145,580
+0.15(+2.52%)
May 13, 2021
5.850
6.220
5.800
5.960
294,332
+0.11(+1.88%)
May 12, 2021
5.860
6.070
5.750
5.850
203,251
-0.11(-1.85%)
May 11, 2021
6.060
6.150
5.830
5.960
302,027
-0.23(-3.72%)
May 10, 2021
6.010
6.740
6.010
6.190
507,197
+0.48(+8.41%)
May 07, 2021
5.600
5.720
5.510
5.710
129,799
+0.10(+1.78%)
May 06, 2021
5.690
5.710
5.350
5.610
112,651
+0.05(+0.90%)
May 05, 2021
5.360
5.560
5.290
5.560
77,498
+0.22(+4.12%)
May 04, 2021
5.400
5.409
5.200
5.340
190,573
-0.12(-2.20%)
May 03, 2021
5.230
5.470
5.210
5.460
124,382
+0.27(+5.20%)
Apr 30, 2021
5.540
5.540
5.180
5.190
131,300
-0.38(-6.82%)
Apr 29, 2021
5.580
5.630
5.470
5.570
153,798
+0.04(+0.72%)
Apr 28, 2021
5.710
5.728
5.530
5.530
57,660
-0.19(-3.32%)
Apr 27, 2021
5.650
5.900
5.640
5.720
136,287
+0.02(+0.35%)
Apr 26, 2021
5.510
5.740
5.510
5.700
169,295
+0.23(+4.20%)
Apr 23, 2021
5.550
5.710
5.430
5.470
102,300
-0.06(-1.08%)
Apr 22, 2021
5.050
5.720
5.050
5.530
441,037
+0.37(+7.17%)
Apr 21, 2021
4.940
5.220
4.940
5.160
130,180
+0.22(+4.45%)
Apr 20, 2021
4.940
5.000
4.870
4.940
236,759
-0.06(-1.20%)
Apr 19, 2021
5.150
5.180
4.900
5.000
185,711
-0.15(-2.91%)
Apr 16, 2021
5.050
5.190
5.000
5.150
125,800
+0.06(+1.18%)
Apr 15, 2021
5.210
5.210
4.950
5.090
248,583
-0.03(-0.59%)
Apr 14, 2021
5.090
5.240
5.090
5.120
133,685
+0.02(+0.39%)
Apr 13, 2021
5.170
5.200
5.000
5.100
141,139
-0.10(-1.92%)
Apr 12, 2021
5.210
5.400
5.150
5.200
148,801
-0.01(-0.19%)
Apr 09, 2021
5.210
5.350
5.160
5.210
114,300
+0.05(+0.97%)
Apr 08, 2021
5.130
5.230
5.000
5.160
219,495
+0.04(+0.78%)
Apr 07, 2021
5.300
5.400
5.081
5.120
198,221
-0.21(-3.94%)
Apr 06, 2021
5.280
5.420
5.220
5.330
126,720
+0.04(+0.76%)
Apr 05, 2021
5.260
5.520
5.150
5.290
134,627
+0.09(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.