Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.77	18.96	18.65	18.73	16,708	-0.16(-0.84%)
Apr 29, 2024	18.96	19.00	18.65	18.88	4,273	-0.20(-1.04%)
Apr 26, 2024	19.09	19.49	19.08	19.08	10,123	+0.15(+0.79%)
Apr 25, 2024	19.63	19.63	18.65	18.93	6,188	-0.58(-2.96%)
Apr 24, 2024	19.70	19.79	19.42	19.51	3,501	-0.17(-0.86%)
Apr 23, 2024	19.79	19.92	19.48	19.68	9,219	+0.09(+0.46%)
Apr 22, 2024	19.53	19.72	19.43	19.59	4,922	+0.22(+1.13%)
Apr 19, 2024	19.54	19.54	19.35	19.37	4,175	+0.10(+0.52%)
Apr 18, 2024	19.07	19.92	19.07	19.27	16,802	+0.12(+0.62%)
Apr 17, 2024	19.47	19.68	19.04	19.15	8,149	-0.03(-0.16%)
Apr 16, 2024	19.65	19.78	18.98	19.18	25,064	-0.35(-1.79%)
Apr 15, 2024	19.37	20.11	19.24	19.53	6,597	+0.00(+0.00%)
Apr 12, 2024	19.49	19.70	18.98	19.53	8,139	-0.11(-0.56%)
Apr 11, 2024	19.40	20.01	19.08	19.64	14,070	+0.21(+1.08%)
Apr 10, 2024	20.21	20.21	19.39	19.43	8,868	-1.05(-5.11%)
Apr 09, 2024	20.33	20.66	20.33	20.48	2,958	+0.10(+0.49%)
Apr 08, 2024	20.46	20.46	20.28	20.38	1,921	-0.12(-0.58%)
Apr 05, 2024	20.48	20.56	20.26	20.50	6,809	-0.11(-0.53%)
Apr 04, 2024	21.42	21.42	20.58	20.61	10,614	-0.87(-4.04%)
Apr 03, 2024	21.58	22.05	21.30	21.48	25,347	-0.09(-0.44%)
Apr 02, 2024	21.55	21.57	20.95	21.57	7,520	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.