Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Industrial Properties
(NY:
IIPR
)
105.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
103.94
106.95
102.42
106.95
322,778
+2.97(+2.85%)
Nov 29, 2022
102.81
104.20
101.77
103.98
239,373
+2.21(+2.18%)
Nov 28, 2022
104.26
105.08
100.40
101.77
188,743
-3.10(-2.95%)
Nov 25, 2022
103.23
104.86
103.23
104.86
67,756
+1.92(+1.86%)
Nov 23, 2022
103.19
104.38
101.12
102.95
153,648
-0.62(-0.60%)
Nov 22, 2022
98.83
103.66
97.29
103.57
438,207
+4.62(+4.67%)
Nov 21, 2022
99.10
100.48
97.50
98.94
196,055
-0.16(-0.16%)
Nov 18, 2022
101.83
102.14
98.76
99.10
213,455
-0.18(-0.18%)
Nov 17, 2022
98.12
100.03
96.98
99.28
255,849
-1.17(-1.17%)
Nov 16, 2022
99.79
100.81
98.20
100.45
161,237
-0.19(-0.18%)
Nov 15, 2022
99.26
101.83
97.95
100.64
231,517
+3.25(+3.33%)
Nov 14, 2022
99.70
99.70
96.18
97.39
187,326
-2.21(-2.21%)
Nov 11, 2022
100.69
102.73
98.21
99.60
263,319
-1.82(-1.79%)
Nov 10, 2022
95.18
102.75
95.18
101.41
396,069
+9.86(+10.78%)
Nov 09, 2022
95.07
95.63
90.70
91.55
295,572
-5.13(-5.30%)
Nov 08, 2022
98.33
99.63
95.41
96.68
264,161
-0.46(-0.47%)
Nov 07, 2022
99.61
101.44
95.80
97.13
210,405
-1.81(-1.83%)
Nov 04, 2022
102.91
103.67
97.25
98.94
308,059
-2.41(-2.38%)
Nov 03, 2022
94.50
101.35
93.63
101.35
443,270
+7.54(+8.04%)
Nov 02, 2022
97.87
92.22
93.81
385,660
-4.54(-4.62%)
Nov 01, 2022
97.06
99.44
96.24
98.35
437,150
+2.97(+3.12%)
Oct 31, 2022
92.64
96.10
91.99
95.38
745,418
+3.21(+3.48%)
Oct 28, 2022
88.23
92.60
87.51
92.17
284,794
+3.37(+3.80%)
Oct 27, 2022
89.98
90.02
87.92
88.80
659,703
-0.05(-0.06%)
Oct 26, 2022
88.69
91.93
88.69
88.85
233,154
-0.46(-0.51%)
Oct 25, 2022
85.02
90.11
84.98
89.31
307,349
+5.09(+6.05%)
Oct 24, 2022
84.18
84.42
82.13
84.22
195,692
+0.78(+0.93%)
Oct 21, 2022
81.89
83.73
80.34
83.44
2,045,769
+2.04(+2.50%)
Oct 20, 2022
82.54
84.32
80.44
81.40
226,181
-1.14(-1.38%)
Oct 19, 2022
83.78
84.04
81.35
82.54
296,611
-1.99(-2.36%)
Oct 18, 2022
85.95
86.77
83.00
84.53
221,721
+1.14(+1.36%)
Oct 17, 2022
82.73
85.36
82.25
83.40
286,982
+3.88(+4.88%)
Oct 14, 2022
84.03
84.56
79.09
79.51
251,255
-2.74(-3.33%)
Oct 13, 2022
79.98
83.20
78.18
82.25
237,794
+0.12(+0.15%)
Oct 12, 2022
82.94
83.14
81.36
82.13
197,102
-0.69(-0.83%)
Oct 11, 2022
81.29
84.00
80.05
82.81
338,321
+0.86(+1.04%)
Oct 10, 2022
81.41
83.74
80.56
81.96
313,919
+1.56(+1.94%)
Oct 07, 2022
83.80
84.06
79.52
80.40
620,378
-4.55(-5.36%)
Oct 06, 2022
81.44
87.18
81.18
84.95
954,412
+3.64(+4.48%)
Oct 05, 2022
84.10
85.28
80.28
81.31
357,224
-4.69(-5.46%)
Oct 04, 2022
82.06
86.15
82.06
86.00
491,996
+5.55(+6.90%)
Oct 03, 2022
79.34
81.87
78.95
80.45
280,066
+2.36(+3.03%)
Sep 30, 2022
78.43
80.54
78.09
78.09
372,994
+0.36(+0.47%)
Sep 29, 2022
80.12
80.74
77.22
77.72
399,518
-3.59(-4.42%)
Sep 28, 2022
78.00
82.00
77.47
81.31
439,001
+3.97(+5.14%)
Sep 27, 2022
78.78
80.09
77.02
77.34
318,920
-0.32(-0.41%)
Sep 26, 2022
79.62
80.57
77.54
77.66
443,138
-2.02(-2.53%)
Sep 23, 2022
80.05
80.86
78.60
79.68
419,201
-1.84(-2.26%)
Sep 22, 2022
84.00
84.38
80.54
81.52
616,975
-2.35(-2.80%)
Sep 21, 2022
83.68
86.54
83.34
83.87
481,003
+0.66(+0.79%)
Sep 20, 2022
87.33
87.33
82.96
83.21
539,515
-5.33(-6.02%)
Sep 19, 2022
80.72
89.12
79.95
88.54
1,089,667
+9.39(+11.86%)
Sep 16, 2022
76.91
80.25
76.39
79.15
959,027
+1.15(+1.48%)
Sep 15, 2022
77.89
80.48
77.40
78.00
226,858
+0.93(+1.21%)
Sep 14, 2022
78.08
78.44
76.36
77.07
236,622
-1.25(-1.59%)
Sep 13, 2022
80.10
80.91
78.02
78.31
222,990
-4.98(-5.98%)
Sep 12, 2022
82.21
84.31
82.21
83.30
223,210
+1.25(+1.53%)
Sep 09, 2022
80.60
82.07
79.76
82.04
184,216
+2.32(+2.91%)
Sep 08, 2022
76.83
79.86
76.18
79.72
184,249
+2.02(+2.59%)
Sep 07, 2022
76.36
77.74
75.89
77.71
213,905
+1.27(+1.66%)
Sep 06, 2022
78.45
78.88
76.18
76.43
319,772
-1.68(-2.15%)
Sep 02, 2022
78.36
78.87
76.81
78.11
242,265
+1.33(+1.74%)
Sep 01, 2022
78.38
78.45
75.70
76.78
457,934
-2.60(-3.27%)
Aug 31, 2022
81.95
82.33
79.36
79.38
452,786
-1.52(-1.88%)
Aug 30, 2022
83.51
83.75
80.49
80.90
243,141
-1.50(-1.82%)
Aug 29, 2022
82.86
83.87
82.22
82.40
239,473
-0.99(-1.18%)
Aug 26, 2022
86.88
86.92
82.81
83.38
211,408
-3.50(-4.03%)
Aug 25, 2022
85.81
87.15
84.78
86.89
251,505
+3.04(+3.62%)
Aug 24, 2022
82.75
85.20
82.75
83.85
175,960
+1.24(+1.50%)
Aug 23, 2022
82.66
84.23
82.25
82.61
199,547
-0.21(-0.25%)
Aug 22, 2022
86.85
87.37
82.46
82.82
414,114
-5.56(-6.30%)
Aug 19, 2022
86.54
88.57
84.40
88.39
537,668
+0.39(+0.44%)
Aug 18, 2022
89.14
90.68
87.68
88.00
265,779
-0.95(-1.07%)
Aug 17, 2022
89.79
90.02
87.89
88.95
446,876
-1.60(-1.77%)
Aug 16, 2022
88.74
91.67
87.10
90.55
428,843
+1.58(+1.77%)
Aug 15, 2022
85.56
89.08
84.73
88.97
392,122
+3.78(+4.44%)
Aug 12, 2022
85.07
85.43
83.43
85.19
289,750
+1.79(+2.15%)
Aug 11, 2022
82.90
84.46
82.11
83.40
227,463
+1.74(+2.13%)
Aug 10, 2022
81.57
82.42
80.77
81.66
247,979
+1.91(+2.40%)
Aug 09, 2022
81.05
81.43
78.59
79.75
333,277
-1.30(-1.60%)
Aug 08, 2022
81.18
84.48
79.84
81.05
386,029
-0.66(-0.80%)
Aug 05, 2022
82.63
84.14
79.69
81.70
380,117
-3.45(-4.05%)
Aug 04, 2022
85.67
87.84
83.36
85.16
385,119
+1.06(+1.27%)
Aug 03, 2022
84.12
86.02
84.09
84.09
234,827
+0.37(+0.44%)
Aug 02, 2022
82.19
85.19
82.19
83.72
267,334
+1.06(+1.28%)
Aug 01, 2022
83.47
83.93
81.96
82.66
219,627
-0.77(-0.92%)
Jul 29, 2022
81.35
83.50
80.27
83.43
349,776
+1.73(+2.12%)
Jul 28, 2022
79.59
82.11
78.53
81.70
282,180
+2.78(+3.52%)
Jul 27, 2022
78.15
79.19
76.78
78.93
386,790
+1.08(+1.39%)
Jul 26, 2022
80.40
80.40
77.06
77.84
284,250
-2.56(-3.19%)
Jul 25, 2022
82.48
82.57
79.51
80.41
266,857
-2.06(-2.50%)
Jul 22, 2022
84.61
84.61
80.27
82.47
425,494
-1.25(-1.49%)
Jul 21, 2022
81.05
83.71
80.38
83.71
406,894
+2.83(+3.50%)
Jul 20, 2022
77.71
82.36
77.63
80.88
737,071
+3.83(+4.96%)
Jul 19, 2022
77.89
79.51
76.49
77.06
1,017,542
-2.35(-2.96%)
Jul 18, 2022
83.21
86.54
79.23
79.41
1,035,243
-3.41(-4.12%)
Jul 15, 2022
86.90
87.38
81.83
82.82
1,554,239
-13.47(-13.99%)
Jul 14, 2022
94.33
97.05
93.47
96.29
174,310
-0.30(-0.31%)
Jul 13, 2022
95.05
98.87
93.55
96.59
166,096
+0.61(+0.63%)
Jul 12, 2022
96.10
98.23
94.72
95.98
216,751
-0.26(-0.27%)
Jul 11, 2022
98.74
98.94
95.81
96.24
148,097
-3.00(-3.03%)
Jul 08, 2022
100.10
102.21
98.76
99.25
157,452
-1.33(-1.33%)
Jul 07, 2022
97.82
101.56
97.82
100.58
202,208
+3.96(+4.10%)
Jul 06, 2022
98.10
99.36
95.71
96.62
166,992
-1.49(-1.52%)
Jul 05, 2022
96.62
98.32
94.02
98.10
219,917
+1.23(+1.27%)
Jul 01, 2022
95.01
97.86
95.01
96.87
213,405
+1.79(+1.88%)
Jun 30, 2022
94.49
96.93
92.60
95.08
310,103
-0.68(-0.71%)
Jun 29, 2022
96.21
99.52
93.68
95.76
382,202
-1.17(-1.21%)
Jun 28, 2022
100.82
102.24
96.25
96.93
230,912
-3.04(-3.04%)
Jun 27, 2022
103.09
103.09
99.49
99.97
249,698
-1.71(-1.68%)
Jun 24, 2022
97.22
102.32
97.05
101.68
748,370
+4.79(+4.94%)
Jun 23, 2022
94.58
97.29
93.90
96.89
223,433
+2.37(+2.51%)
Jun 22, 2022
92.64
95.91
92.33
94.52
324,987
+2.01(+2.17%)
Jun 21, 2022
93.25
97.14
92.48
92.51
410,621
+0.20(+0.21%)
Jun 17, 2022
94.93
95.31
91.62
92.32
958,052
-1.29(-1.37%)
Jun 16, 2022
96.41
97.21
92.01
93.60
482,201
-5.77(-5.81%)
Jun 15, 2022
98.14
102.14
97.74
99.37
280,308
+1.99(+2.05%)
Jun 14, 2022
100.28
101.95
95.67
97.38
436,416
-2.74(-2.74%)
Jun 13, 2022
105.18
106.78
99.15
100.12
527,625
-10.00(-9.08%)
Jun 10, 2022
110.56
111.34
105.90
110.12
290,891
-1.02(-0.92%)
Jun 09, 2022
113.94
114.16
110.88
111.14
162,169
-3.24(-2.83%)
Jun 08, 2022
116.46
117.02
111.96
114.38
228,074
-2.07(-1.78%)
Jun 07, 2022
114.13
116.30
113.33
116.45
144,354
+1.66(+1.45%)
Jun 06, 2022
114.18
115.43
112.61
114.79
205,889
+0.96(+0.85%)
Jun 03, 2022
114.91
115.84
113.25
113.82
155,651
-2.62(-2.25%)
Jun 02, 2022
111.80
116.72
111.80
116.45
249,406
+3.27(+2.89%)
Jun 01, 2022
114.13
115.14
111.24
113.18
221,805
-0.20(-0.17%)
May 31, 2022
113.41
114.25
110.95
113.37
386,124
-0.03(-0.03%)
May 27, 2022
112.05
115.63
111.89
113.41
292,876
+2.62(+2.37%)
May 26, 2022
108.34
111.83
108.34
110.78
213,075
+2.62(+2.43%)
May 25, 2022
105.12
108.90
105.12
108.16
258,933
+2.39(+2.26%)
May 24, 2022
109.27
109.39
103.80
105.76
281,137
-4.15(-3.78%)
May 23, 2022
112.09
112.32
108.06
109.91
229,776
-1.89(-1.69%)
May 20, 2022
112.44
113.16
107.27
111.80
311,067
+0.93(+0.84%)
May 19, 2022
109.16
113.81
109.16
110.88
327,852
+1.71(+1.57%)
May 18, 2022
113.71
114.99
107.18
109.16
351,468
-6.75(-5.82%)
May 17, 2022
114.97
116.14
112.67
115.91
328,368
+2.45(+2.16%)
May 16, 2022
118.02
118.90
113.37
113.47
261,632
-4.53(-3.84%)
May 13, 2022
110.53
118.18
109.62
117.99
730,520
+9.86(+9.12%)
May 12, 2022
103.94
109.05
103.13
108.13
483,216
+3.39(+3.24%)
May 11, 2022
108.88
111.16
104.38
104.74
461,403
-4.85(-4.42%)
May 10, 2022
111.99
114.91
106.28
109.59
447,016
-1.51(-1.36%)
May 09, 2022
112.07
116.18
110.82
111.10
525,209
-3.09(-2.70%)
May 06, 2022
118.58
118.58
112.96
114.18
605,717
-5.63(-4.70%)
May 05, 2022
126.11
126.58
117.97
119.81
555,507
-6.92(-5.46%)
May 04, 2022
125.17
127.81
121.77
126.73
440,092
+3.53(+2.86%)
May 03, 2022
123.19
124.78
121.52
123.21
291,780
+0.08(+0.06%)
May 02, 2022
123.33
125.23
119.75
123.13
462,399
-0.08(-0.06%)
Apr 29, 2022
128.01
129.46
123.13
123.21
334,084
-5.27(-4.10%)
Apr 28, 2022
127.98
129.52
123.32
128.48
385,156
+2.35(+1.86%)
Apr 27, 2022
124.41
128.62
124.41
126.13
370,667
+0.48(+0.38%)
Apr 26, 2022
132.86
133.26
124.73
125.65
456,440
-7.96(-5.96%)
Apr 25, 2022
132.08
134.07
130.01
133.61
369,636
+1.53(+1.16%)
Apr 22, 2022
134.86
136.13
131.72
132.08
348,262
-3.19(-2.36%)
Apr 21, 2022
141.03
141.88
134.54
135.26
452,743
-4.55(-3.25%)
Apr 20, 2022
140.92
143.38
138.39
139.81
410,390
-0.21(-0.15%)
Apr 19, 2022
139.34
144.45
139.32
140.02
441,110
+1.04(+0.75%)
Apr 18, 2022
144.86
145.86
138.79
138.98
757,164
-5.61(-3.88%)
Apr 14, 2022
152.38
155.53
143.95
144.59
1,448,920
-11.72(-7.50%)
Apr 13, 2022
159.90
161.78
155.60
156.31
340,489
-2.82(-1.77%)
Apr 12, 2022
158.75
161.64
157.77
159.13
302,945
+1.23(+0.78%)
Apr 11, 2022
158.70
159.88
156.57
157.90
304,340
-3.16(-1.96%)
Apr 08, 2022
164.12
166.33
160.95
161.06
267,115
-3.05(-1.86%)
Apr 07, 2022
164.34
166.64
160.62
164.12
357,081
-1.60(-0.97%)
Apr 06, 2022
169.36
169.38
164.03
165.72
773,906
-5.70(-3.33%)
Apr 05, 2022
174.68
176.78
169.86
171.42
573,699
-3.47(-1.98%)
Apr 04, 2022
170.50
177.75
169.17
174.89
1,146,447
+4.39(+2.57%)
Apr 01, 2022
165.31
170.60
164.15
170.50
1,666,761
-4.52(-2.59%)
Mar 31, 2022
173.76
178.73
173.58
175.02
280,036
+0.37(+0.21%)
Mar 30, 2022
176.79
177.66
172.93
174.66
208,319
-2.88(-1.62%)
Mar 29, 2022
174.00
178.44
173.24
177.54
298,798
+5.96(+3.47%)
Mar 28, 2022
168.01
172.61
167.72
171.58
164,542
+4.28(+2.56%)
Mar 25, 2022
170.40
170.73
165.52
167.30
212,784
-1.81(-1.07%)
Mar 24, 2022
167.06
169.27
164.76
169.11
169,152
+3.23(+1.95%)
Mar 23, 2022
171.57
171.70
163.89
165.88
176,464
-6.11(-3.55%)
Mar 22, 2022
168.15
172.60
168.15
171.99
216,933
+4.82(+2.88%)
Mar 21, 2022
172.26
173.86
166.09
167.18
206,840
-5.67(-3.28%)
Mar 18, 2022
170.04
173.41
169.00
172.85
822,327
+4.19(+2.48%)
Mar 17, 2022
162.06
169.30
162.06
168.66
290,413
+5.43(+3.32%)
Mar 16, 2022
158.02
164.17
157.16
163.23
292,558
+6.47(+4.13%)
Mar 15, 2022
156.33
159.25
153.22
156.76
185,906
+1.69(+1.09%)
Mar 14, 2022
157.96
161.55
153.19
155.07
274,206
-2.87(-1.82%)
Mar 11, 2022
161.48
162.64
156.56
157.94
169,790
-2.02(-1.26%)
Mar 10, 2022
154.77
160.61
154.77
159.96
117,207
+1.74(+1.10%)
Mar 09, 2022
157.72
161.40
157.29
158.22
179,968
+3.85(+2.50%)
Mar 08, 2022
152.95
157.99
151.79
154.37
205,403
+1.18(+0.77%)
Mar 07, 2022
154.97
159.66
152.99
153.19
332,226
-1.01(-0.65%)
Mar 04, 2022
156.79
158.06
151.86
154.20
191,475
-4.22(-2.67%)
Mar 03, 2022
163.25
163.25
156.43
158.42
216,712
-2.35(-1.46%)
Mar 02, 2022
157.05
162.43
156.74
160.77
169,294
+4.44(+2.84%)
Mar 01, 2022
159.36
161.40
154.73
156.33
208,592
-2.92(-1.84%)
Feb 28, 2022
159.18
162.28
154.21
159.25
293,252
-1.73(-1.08%)
Feb 25, 2022
152.84
161.45
154.94
160.98
247,928
+6.19(+4.00%)
Feb 24, 2022
143.09
156.13
142.81
154.80
333,925
+4.77(+3.18%)
Feb 23, 2022
153.79
156.13
149.96
150.02
255,257
-2.90(-1.90%)
Feb 22, 2022
152.19
156.34
150.42
152.92
201,726
-1.80(-1.16%)
Feb 18, 2022
154.72
0
-3.13(-1.98%)
Feb 17, 2022
162.24
162.45
157.34
157.85
143,516
-5.57(-3.41%)
Feb 16, 2022
163.47
164.86
160.80
163.42
121,172
-0.06(-0.04%)
Feb 15, 2022
161.39
164.22
160.59
163.47
114,783
+3.75(+2.35%)
Feb 14, 2022
158.55
162.66
157.97
159.72
185,287
+0.13(+0.08%)
Feb 11, 2022
163.36
165.60
157.87
159.60
250,914
-2.16(-1.33%)
Feb 10, 2022
161.62
167.90
160.00
161.75
275,201
-3.37(-2.04%)
Feb 09, 2022
160.55
165.28
160.55
165.12
218,128
+7.67(+4.87%)
Feb 08, 2022
157.07
158.86
156.33
157.45
239,524
+0.09(+0.06%)
Feb 07, 2022
162.24
163.06
154.66
157.36
355,813
-5.47(-3.36%)
Feb 04, 2022
161.23
165.54
159.71
162.83
217,564
+0.25(+0.15%)
Feb 03, 2022
163.93
162.28
162.59
134,796
-4.37(-2.62%)
Feb 02, 2022
171.79
173.01
165.60
166.96
229,824
-0.53(-0.32%)
Feb 01, 2022
168.93
170.11
163.10
167.49
271,343
+0.02(+0.01%)
Jan 31, 2022
158.78
167.47
167.47
250,037
+9.49(+6.01%)
Jan 28, 2022
151.76
157.97
150.41
157.98
279,630
+6.19(+4.08%)
Jan 27, 2022
155.99
159.90
150.42
151.79
254,864
-3.21(-2.07%)
Jan 26, 2022
164.76
166.38
154.43
155.00
308,138
-5.76(-3.58%)
Jan 25, 2022
161.93
164.14
157.13
160.76
253,175
-3.70(-2.25%)
Jan 24, 2022
152.09
165.59
151.00
164.46
507,723
+5.52(+3.47%)
Jan 21, 2022
160.55
164.40
158.46
158.94
405,544
-5.57(-3.39%)
Jan 20, 2022
170.47
174.02
164.42
164.51
165,036
-3.95(-2.35%)
Jan 19, 2022
173.96
175.76
168.00
168.47
302,941
-5.49(-3.16%)
Jan 18, 2022
174.61
177.31
171.00
173.96
262,849
-3.39(-1.91%)
Jan 14, 2022
177.35
0
-0.72(-0.40%)
Jan 13, 2022
183.08
185.90
177.51
178.07
155,913
-4.14(-2.27%)
Jan 12, 2022
184.22
188.99
182.13
182.21
212,053
-0.18(-0.10%)
Jan 11, 2022
177.93
184.62
174.40
182.39
296,825
+2.48(+1.38%)
Jan 10, 2022
182.78
184.67
177.98
179.90
442,871
-8.18(-4.35%)
Jan 07, 2022
191.52
194.35
186.68
188.08
362,280
-4.01(-2.09%)
Jan 06, 2022
190.13
195.18
183.38
192.09
313,664
+2.19(+1.15%)
Jan 05, 2022
201.11
201.11
189.24
189.91
513,848
-12.16(-6.02%)
Jan 04, 2022
209.77
210.73
201.75
202.07
353,910
-8.26(-3.93%)
Jan 03, 2022
223.29
224.16
207.76
210.32
377,041
-11.84(-5.33%)
Dec 31, 2021
221.89
224.35
220.06
222.16
552,187
+1.53(+0.69%)
Dec 30, 2021
219.70
224.75
219.70
220.63
142,222
+0.29(+0.13%)
Dec 29, 2021
221.00
221.54
216.98
220.34
172,187
+0.67(+0.31%)
Dec 28, 2021
218.44
222.65
218.06
219.67
216,540
+4.40(+2.04%)
Dec 27, 2021
214.16
217.51
211.93
215.27
309,430
+4.46(+2.12%)
Dec 23, 2021
211.38
213.40
209.60
210.81
122,986
-1.07(-0.50%)
Dec 22, 2021
205.57
212.37
204.55
211.88
678,995
+6.60(+3.22%)
Dec 21, 2021
201.40
205.66
200.80
205.27
139,511
+5.52(+2.76%)
Dec 20, 2021
200.32
201.20
195.77
199.75
194,182
-2.96(-1.46%)
Dec 17, 2021
199.12
204.16
195.78
202.71
509,405
+2.20(+1.10%)
Dec 16, 2021
210.04
210.04
197.99
200.51
208,873
-5.45(-2.65%)
Dec 15, 2021
200.04
206.77
195.04
205.96
319,803
+7.01(+3.52%)
Dec 14, 2021
203.74
205.05
196.39
198.95
363,842
-7.70(-3.73%)
Dec 13, 2021
213.34
214.13
204.59
206.66
381,483
-7.80(-3.64%)
Dec 10, 2021
215.62
218.12
211.13
214.46
287,262
-1.16(-0.54%)
Dec 09, 2021
220.14
221.77
215.43
215.62
135,775
-6.35(-2.86%)
Dec 08, 2021
225.10
225.58
221.28
221.97
190,646
-1.31(-0.59%)
Dec 07, 2021
219.54
226.72
218.51
223.28
169,367
+7.63(+3.54%)
Dec 06, 2021
211.56
218.06
209.53
215.66
239,961
+3.51(+1.66%)
Dec 03, 2021
216.76
218.44
209.77
212.14
267,467
-2.82(-1.31%)
Dec 02, 2021
210.88
217.38
208.12
214.97
268,505
+4.69(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.