Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	221.57	224.10	215.78	215.78	201,534	-7.33(-3.28%)
Nov 29, 2021	226.43	227.54	221.65	223.11	187,891	-0.76(-0.34%)
Nov 26, 2021	220.12	223.87	216.77	223.87	155,056	-2.20(-0.97%)
Nov 24, 2021	217.60	227.57	213.75	226.07	166,586	+6.38(+2.90%)
Nov 23, 2021	224.85	225.90	214.68	219.70	337,318	-6.02(-2.67%)
Nov 22, 2021	231.28	234.82	223.38	225.72	239,392	-5.56(-2.40%)
Nov 19, 2021	231.88	235.25	230.37	231.28	138,851	-1.45(-0.62%)
Nov 18, 2021	236.42	232.59	230.77	232.74	218,365	-2.73(-1.16%)
Nov 17, 2021	238.53	240.64	232.77	235.47	572,133	-2.95(-1.24%)
Nov 16, 2021	241.16	241.98	236.79	238.42	202,152	-2.05(-0.85%)
Nov 15, 2021	235.47	240.66	235.47	240.47	208,537	+5.62(+2.39%)
Nov 12, 2021	234.46	237.76	233.24	234.84	208,978	+1.78(+0.76%)
Nov 11, 2021	229.16	234.61	229.16	233.06	159,993	+4.82(+2.11%)
Nov 10, 2021	235.25			228.24	251,228	-7.68(-3.25%)
Nov 09, 2021	235.97	238.91	234.20	235.92	173,667	-0.99(-0.42%)
Nov 08, 2021	231.37	237.65	230.73	236.91	310,224	+6.35(+2.76%)
Nov 05, 2021	227.56	231.87	225.99	230.56	234,900	+5.66(+2.52%)
Nov 04, 2021	222.62	230.21	220.81	224.90	315,100	+6.39(+2.93%)
Nov 03, 2021	225.17	225.17	216.92	218.50	236,018	-5.28(-2.36%)
Nov 02, 2021	225.88	225.88	221.78	223.79	114,808	-1.76(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.