Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.187
7.187
7.187
250,492
+0.00(+0.00%)
Dec 30, 2020
7.187
7.238
7.161
7.187
250,492
+0.01(+0.12%)
Dec 29, 2020
7.161
7.246
7.153
7.178
234,937
-0.02(-0.24%)
Dec 28, 2020
7.229
7.248
7.144
7.195
244,986
-0.06(-0.82%)
Dec 24, 2020
7.229
7.293
7.229
7.255
116,009
+0.01(+0.12%)
Dec 23, 2020
7.246
7.332
7.170
7.246
161,126
-0.01(-0.12%)
Dec 22, 2020
7.161
7.272
7.136
7.255
222,797
+0.12(+1.67%)
Dec 21, 2020
7.178
7.212
7.101
7.136
169,035
-0.04(-0.59%)
Dec 18, 2020
7.187
7.255
7.170
7.178
125,393
-0.06(-0.82%)
Dec 17, 2020
7.204
7.263
7.178
7.238
156,350
+0.02(+0.24%)
Dec 16, 2020
7.246
7.306
7.161
7.221
135,817
-0.05(-0.70%)
Dec 15, 2020
7.238
7.289
7.187
7.272
128,944
+0.09(+1.19%)
Dec 14, 2020
7.306
7.306
7.127
7.187
246,866
-0.07(-0.94%)
Dec 11, 2020
7.204
7.272
7.153
7.255
80,704
+0.09(+1.30%)
Dec 10, 2020
7.170
7.272
7.119
7.162
108,734
+0.04(+0.60%)
Dec 09, 2020
7.077
7.170
7.077
7.119
125,045
+0.04(+0.60%)
Dec 08, 2020
7.035
7.077
7.012
7.077
142,117
+0.02(+0.24%)
Dec 07, 2020
7.043
7.111
7.009
7.060
100,671
+0.02(+0.24%)
Dec 04, 2020
6.992
7.052
6.967
7.043
276,447
+0.05(+0.73%)
Dec 03, 2020
7.009
7.021
6.933
6.992
148,370
+0.02(+0.24%)
Dec 02, 2020
7.001
7.026
6.958
6.975
69,707
-0.01(-0.12%)
Dec 01, 2020
7.001
7.068
6.958
6.984
137,525
-0.05(-0.72%)
Nov 30, 2020
7.035
7.068
6.933
7.035
67,169
+0.03(+0.36%)
Nov 27, 2020
6.975
7.018
6.975
7.009
6,607
+0.05(+0.73%)
Nov 25, 2020
6.984
7.035
6.941
6.958
74,804
-0.01(-0.12%)
Nov 24, 2020
6.950
6.984
6.941
6.967
150,744
+0.03(+0.49%)
Nov 23, 2020
6.899
6.958
6.899
6.933
65,559
+0.04(+0.61%)
Nov 20, 2020
6.865
6.958
6.865
6.891
61,826
+0.01(+0.12%)
Nov 19, 2020
6.857
6.950
6.823
6.882
82,246
+0.02(+0.25%)
Nov 18, 2020
6.840
6.950
6.840
6.865
98,670
+0.01(+0.12%)
Nov 17, 2020
6.848
6.958
6.797
6.857
88,951
+0.02(+0.25%)
Nov 16, 2020
6.780
6.874
6.780
6.840
93,881
+0.03(+0.37%)
Nov 13, 2020
6.721
6.823
6.721
6.814
121,174
+0.08(+1.13%)
Nov 12, 2020
6.865
6.874
6.704
6.738
142,537
-0.08(-1.12%)
Nov 11, 2020
6.839
6.915
6.781
6.814
79,075
+0.01(+0.12%)
Nov 10, 2020
6.848
6.863
6.781
6.806
83,002
-0.06(-0.86%)
Nov 09, 2020
6.747
6.898
6.734
6.865
103,595
+0.17(+2.52%)
Nov 06, 2020
6.663
6.722
6.654
6.696
51,288
+0.02(+0.25%)
Nov 05, 2020
6.823
6.848
6.646
6.679
119,692
-0.08(-1.12%)
Nov 04, 2020
6.730
6.764
6.671
6.755
59,786
+0.10(+1.52%)
Nov 03, 2020
6.722
6.730
6.637
6.654
117,360
-0.08(-1.13%)
Nov 02, 2020
6.620
6.730
6.587
6.730
64,878
+0.10(+1.52%)
Oct 30, 2020
6.705
6.730
6.620
6.629
70,164
-0.01(-0.13%)
Oct 29, 2020
6.646
6.721
6.595
6.637
92,438
-0.06(-0.95%)
Oct 28, 2020
6.629
6.730
6.629
6.701
84,681
-0.01(-0.18%)
Oct 27, 2020
6.671
6.722
6.595
6.713
120,018
+0.01(+0.13%)
Oct 26, 2020
6.646
6.705
6.646
6.705
80,100
-0.02(-0.25%)
Oct 23, 2020
6.663
6.738
6.662
6.722
42,383
+0.08(+1.27%)
Oct 22, 2020
6.629
6.738
6.620
6.637
94,291
-0.02(-0.25%)
Oct 21, 2020
6.696
6.738
6.351
6.654
63,803
-0.06(-0.88%)
Oct 20, 2020
6.637
6.730
6.637
6.713
118,432
+0.03(+0.50%)
Oct 19, 2020
6.764
6.781
6.654
6.679
69,280
-0.07(-1.00%)
Oct 16, 2020
6.696
6.806
6.688
6.747
56,749
+0.03(+0.38%)
Oct 15, 2020
6.698
6.722
6.688
6.722
60,398
-0.01(-0.13%)
Oct 14, 2020
6.637
6.730
6.620
6.730
33,660
+0.08(+1.27%)
Oct 13, 2020
6.704
6.780
6.621
6.646
49,443
-0.09(-1.37%)
Oct 12, 2020
6.763
6.838
6.721
6.738
72,706
-0.04(-0.62%)
Oct 09, 2020
6.788
6.838
6.755
6.780
49,343
-0.04(-0.61%)
Oct 08, 2020
6.763
6.888
6.763
6.822
98,602
+0.03(+0.49%)
Oct 07, 2020
6.704
6.788
6.704
6.788
30,745
+0.07(+1.00%)
Oct 06, 2020
6.646
6.738
6.646
6.721
105,564
+0.05(+0.75%)
Oct 05, 2020
6.671
6.696
6.646
6.671
51,537
+0.01(+0.13%)
Oct 02, 2020
6.612
6.688
6.612
6.662
120,669
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.