Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.132
8.163
8.132
8.139
33,252
-0.02(-0.29%)
Aug 29, 2019
8.155
8.171
8.132
8.163
35,636
+0.02(+0.29%)
Aug 28, 2019
8.139
8.155
8.108
8.139
66,944
+0.02(+0.29%)
Aug 27, 2019
8.108
8.147
8.108
8.116
33,457
+0.01(+0.10%)
Aug 26, 2019
8.139
8.163
8.086
8.108
44,552
-0.02(-0.29%)
Aug 23, 2019
8.139
8.147
8.112
8.132
51,097
+0.01(+0.10%)
Aug 22, 2019
8.155
8.159
8.101
8.124
16,840
-0.04(-0.48%)
Aug 21, 2019
8.217
8.217
8.124
8.163
47,033
+0.02(+0.19%)
Aug 20, 2019
8.178
8.202
8.139
8.147
28,322
-0.01(-0.10%)
Aug 19, 2019
8.163
8.241
8.147
8.155
31,033
-0.02(-0.19%)
Aug 16, 2019
8.202
8.256
8.171
8.171
19,386
-0.02(-0.28%)
Aug 15, 2019
8.155
8.220
8.139
8.194
61,364
+0.01(+0.09%)
Aug 14, 2019
8.136
8.186
8.136
8.186
46,792
+0.04(+0.48%)
Aug 13, 2019
8.178
8.178
8.105
8.147
41,937
-0.01(-0.10%)
Aug 12, 2019
8.155
8.155
8.124
8.155
22,207
+0.02(+0.19%)
Aug 09, 2019
8.124
8.147
8.116
8.140
13,673
+0.00(+0.00%)
Aug 08, 2019
8.140
8.163
8.109
8.140
83,307
-0.02(-0.19%)
Aug 07, 2019
8.202
8.233
8.140
8.155
32,049
-0.02(-0.28%)
Aug 06, 2019
8.202
8.202
8.163
8.178
15,923
+0.01(+0.09%)
Aug 05, 2019
8.140
8.186
8.109
8.171
63,736
+0.02(+0.29%)
Aug 02, 2019
8.101
8.147
8.101
8.147
13,673
+0.02(+0.29%)
Aug 01, 2019
8.093
8.140
8.078
8.124
61,455
+0.05(+0.58%)
Jul 31, 2019
8.163
8.163
8.062
8.078
48,140
-0.05(-0.57%)
Jul 30, 2019
8.162
8.165
8.101
8.124
49,432
-0.04(-0.47%)
Jul 29, 2019
8.124
8.163
8.093
8.163
43,181
+0.05(+0.57%)
Jul 26, 2019
8.155
8.158
8.101
8.116
26,057
-0.02(-0.29%)
Jul 25, 2019
8.186
8.186
8.132
8.140
57,013
-0.04(-0.47%)
Jul 24, 2019
8.178
8.256
8.153
8.178
60,462
+0.00(+0.00%)
Jul 23, 2019
8.085
8.178
8.070
8.178
98,697
+0.09(+1.05%)
Jul 22, 2019
8.085
8.124
8.085
8.093
53,124
+0.01(+0.10%)
Jul 19, 2019
8.124
8.124
8.085
8.085
36,377
-0.03(-0.43%)
Jul 18, 2019
8.093
8.147
8.085
8.120
53,125
+0.03(+0.43%)
Jul 17, 2019
8.093
8.124
8.070
8.085
64,444
-0.02(-0.29%)
Jul 16, 2019
8.078
8.116
8.070
8.109
46,797
+0.05(+0.58%)
Jul 15, 2019
8.070
8.085
8.054
8.062
55,659
+0.00(+0.00%)
Jul 12, 2019
8.047
8.093
8.031
8.062
68,698
+0.02(+0.19%)
Jul 11, 2019
8.047
8.062
8.023
8.047
49,377
+0.02(+0.19%)
Jul 10, 2019
8.039
8.047
8.008
8.031
41,966
+0.01(+0.10%)
Jul 09, 2019
8.023
8.054
8.010
8.023
49,557
+0.02(+0.19%)
Jul 08, 2019
8.023
8.039
8.008
8.008
34,062
-0.01(-0.10%)
Jul 05, 2019
8.023
8.025
8.008
8.016
16,720
-0.02(-0.19%)
Jul 03, 2019
8.023
8.042
7.993
8.031
60,661
-0.01(-0.10%)
Jul 02, 2019
8.039
8.054
8.016
8.039
33,163
+0.01(+0.10%)
Jul 01, 2019
8.031
8.039
8.016
8.031
53,801
-0.02(-0.29%)
Jun 28, 2019
7.993
8.054
7.982
8.054
136,359
+0.07(+0.87%)
Jun 27, 2019
7.962
7.993
7.962
7.985
67,218
+0.00(+0.00%)
Jun 26, 2019
7.977
7.985
7.964
7.985
27,406
+0.01(+0.10%)
Jun 25, 2019
7.977
7.985
7.969
7.977
74,317
-0.01(-0.10%)
Jun 24, 2019
7.969
7.985
7.954
7.985
103,142
+0.00(+0.00%)
Jun 21, 2019
7.969
7.985
7.954
7.985
39,922
-0.01(-0.10%)
Jun 20, 2019
7.977
8.000
7.969
7.993
106,708
+0.01(+0.10%)
Jun 19, 2019
7.962
7.993
7.939
7.985
153,977
+0.01(+0.10%)
Jun 18, 2019
7.954
8.000
7.946
7.977
162,658
+0.01(+0.10%)
Jun 17, 2019
7.954
7.977
7.946
7.969
70,323
+0.02(+0.19%)
Jun 14, 2019
7.969
7.969
7.931
7.954
43,552
-0.01(-0.10%)
Jun 13, 2019
7.946
7.977
7.946
7.962
95,757
+0.01(+0.10%)
Jun 12, 2019
7.931
7.954
7.908
7.954
54,425
+0.03(+0.39%)
Jun 11, 2019
7.954
7.977
7.923
7.923
124,187
-0.05(-0.58%)
Jun 10, 2019
8.023
8.023
7.931
7.969
186,370
-0.06(-0.76%)
Jun 07, 2019
7.992
8.031
7.977
8.031
61,086
+0.05(+0.58%)
Jun 06, 2019
7.985
8.008
7.939
7.985
96,674
+0.01(+0.10%)
Jun 05, 2019
7.923
7.995
7.900
7.977
199,016
+0.07(+0.87%)
Jun 04, 2019
7.931
7.954
7.885
7.908
88,413
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.