Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.785
6.787
6.751
6.765
32,151
+0.00(+0.00%)
Mar 30, 2017
6.744
6.785
6.738
6.765
130,623
+0.02(+0.30%)
Mar 29, 2017
6.758
6.758
6.738
6.744
51,363
-0.02(-0.27%)
Mar 28, 2017
6.765
6.765
6.744
6.763
65,446
-0.00(-0.02%)
Mar 27, 2017
6.782
6.782
6.765
6.765
12,603
-0.03(-0.40%)
Mar 24, 2017
6.762
6.791
6.762
6.791
37,928
+0.02(+0.28%)
Mar 23, 2017
6.778
6.798
6.765
6.772
45,689
-0.03(-0.38%)
Mar 22, 2017
6.778
6.798
6.717
6.798
262,628
+0.03(+0.50%)
Mar 21, 2017
6.778
6.778
6.744
6.765
71,453
-0.01(-0.20%)
Mar 20, 2017
6.744
6.778
6.744
6.778
61,222
+0.03(+0.50%)
Mar 17, 2017
6.751
6.758
6.744
6.744
22,912
+0.01(+0.20%)
Mar 16, 2017
6.744
6.751
6.717
6.731
85,886
-0.01(-0.10%)
Mar 15, 2017
6.751
6.751
6.738
6.738
20,313
-0.01(-0.10%)
Mar 14, 2017
6.758
6.759
6.724
6.744
55,659
-0.02(-0.30%)
Mar 13, 2017
6.724
6.778
6.724
6.765
59,579
+0.03(+0.40%)
Mar 10, 2017
6.723
6.744
6.704
6.738
40,688
+0.03(+0.48%)
Mar 09, 2017
6.731
6.744
6.704
6.705
68,004
-0.04(-0.61%)
Mar 08, 2017
6.731
6.751
6.726
6.746
38,361
+0.02(+0.33%)
Mar 07, 2017
6.704
6.738
6.704
6.724
39,507
+0.00(+0.05%)
Mar 06, 2017
6.700
6.724
6.700
6.721
73,545
+0.03(+0.38%)
Mar 03, 2017
6.731
6.744
6.691
6.696
74,695
-0.03(-0.42%)
Mar 02, 2017
6.731
6.740
6.704
6.724
105,109
-0.01(-0.20%)
Mar 01, 2017
6.711
6.738
6.697
6.738
139,817
+0.03(+0.50%)
Feb 28, 2017
6.704
6.731
6.691
6.704
156,679
+0.01(+0.10%)
Feb 27, 2017
6.704
6.724
6.684
6.697
214,932
-0.03(-0.40%)
Feb 24, 2017
6.738
6.744
6.724
6.724
46,808
-0.01(-0.20%)
Feb 23, 2017
6.731
6.738
6.717
6.738
43,742
+0.02(+0.30%)
Feb 22, 2017
6.739
6.739
6.717
6.717
76,488
-0.03(-0.40%)
Feb 21, 2017
6.744
6.751
6.738
6.744
19,893
+0.01(+0.10%)
Feb 17, 2017
6.738
6.738
6.738
0
+0.01(+0.10%)
Feb 16, 2017
6.758
6.758
6.731
6.731
60,051
-0.03(-0.50%)
Feb 15, 2017
6.764
6.771
6.744
6.764
45,792
+0.01(+0.10%)
Feb 14, 2017
6.758
6.798
6.731
6.758
58,466
-0.01(-0.10%)
Feb 13, 2017
6.724
6.764
6.711
6.764
50,716
+0.05(+0.70%)
Feb 10, 2017
6.684
6.717
6.684
6.717
73,502
+0.01(+0.20%)
Feb 09, 2017
6.704
6.715
6.677
6.704
92,452
+0.01(+0.20%)
Feb 08, 2017
6.677
6.698
6.677
6.691
69,226
+0.02(+0.30%)
Feb 07, 2017
6.697
6.704
6.671
6.671
65,301
-0.02(-0.30%)
Feb 06, 2017
6.711
6.711
6.677
6.691
69,265
-0.02(-0.30%)
Feb 03, 2017
6.691
6.724
6.691
6.711
19,176
+0.00(+0.00%)
Feb 02, 2017
6.704
6.724
6.704
6.711
30,244
+0.01(+0.20%)
Feb 01, 2017
6.697
6.704
6.677
6.697
36,318
-0.00(-0.00%)
Jan 31, 2017
6.684
6.697
6.651
6.697
79,022
+0.02(+0.30%)
Jan 30, 2017
6.677
6.697
6.671
6.677
42,359
-0.02(-0.30%)
Jan 27, 2017
6.697
6.697
6.677
6.697
32,641
+0.00(+0.00%)
Jan 26, 2017
6.677
6.717
6.664
6.697
85,906
+0.01(+0.10%)
Jan 25, 2017
6.637
6.691
6.637
6.691
112,654
+0.05(+0.80%)
Jan 24, 2017
6.677
6.677
6.637
6.637
153,517
-0.04(-0.60%)
Jan 23, 2017
6.677
6.677
6.651
6.677
60,011
+0.03(+0.40%)
Jan 20, 2017
6.677
6.691
6.651
6.651
62,476
-0.03(-0.40%)
Jan 19, 2017
6.691
6.697
6.677
6.677
83,453
-0.01(-0.20%)
Jan 18, 2017
6.717
6.724
6.684
6.691
42,290
-0.03(-0.40%)
Jan 17, 2017
6.677
6.724
6.677
6.717
51,927
+0.05(+0.80%)
Jan 13, 2017
6.664
6.664
6.664
0
-0.05(-0.69%)
Jan 12, 2017
6.684
6.758
6.671
6.710
71,266
+0.03(+0.40%)
Jan 11, 2017
6.657
6.704
6.654
6.684
77,797
+0.05(+0.70%)
Jan 10, 2017
6.651
6.697
6.637
6.637
68,367
-0.02(-0.25%)
Jan 09, 2017
6.677
6.677
6.651
6.654
59,350
-0.02(-0.35%)
Jan 06, 2017
6.696
6.696
6.671
6.677
49,502
-0.01(-0.10%)
Jan 05, 2017
6.710
6.717
6.677
6.684
46,238
-0.03(-0.49%)
Jan 04, 2017
6.797
6.800
6.710
6.717
103,456
-0.07(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.