Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.818
6.818
6.804
6.818
76,881
+0.00(+0.00%)
Apr 27, 2017
6.811
6.824
6.770
6.818
118,847
+0.01(+0.11%)
Apr 26, 2017
6.804
6.818
6.790
6.810
65,833
+0.01(+0.09%)
Apr 25, 2017
6.790
6.804
6.777
6.804
95,081
+0.00(+0.07%)
Apr 24, 2017
6.790
6.804
6.784
6.799
33,370
+0.02(+0.23%)
Apr 21, 2017
6.784
6.790
6.777
6.784
54,740
-0.01(-0.10%)
Apr 20, 2017
6.777
6.797
6.770
6.790
109,710
+0.01(+0.20%)
Apr 19, 2017
6.804
6.804
6.777
6.777
44,866
-0.02(-0.30%)
Apr 18, 2017
6.770
6.797
6.770
6.797
47,224
+0.03(+0.40%)
Apr 17, 2017
6.770
6.797
6.750
6.770
89,658
+0.03(+0.40%)
Apr 13, 2017
6.770
6.777
6.743
6.743
65,967
-0.03(-0.50%)
Apr 12, 2017
6.777
6.783
6.757
6.777
74,882
+0.00(+0.00%)
Apr 11, 2017
6.790
6.797
6.763
6.777
67,502
+0.01(+0.10%)
Apr 10, 2017
6.770
6.777
6.743
6.770
54,262
+0.00(+0.00%)
Apr 07, 2017
6.757
6.770
6.723
6.770
106,116
+0.04(+0.60%)
Apr 06, 2017
6.730
6.730
6.723
6.730
106,759
-0.02(-0.30%)
Apr 05, 2017
6.730
6.757
6.716
6.750
220,244
+0.02(+0.31%)
Apr 04, 2017
6.763
6.763
6.730
6.730
88,851
-0.01(-0.20%)
Apr 03, 2017
6.770
6.770
6.736
6.743
120,601
-0.02(-0.30%)
Mar 31, 2017
6.784
6.786
6.750
6.763
32,156
+0.00(+0.00%)
Mar 30, 2017
6.743
6.784
6.737
6.763
130,644
+0.02(+0.30%)
Mar 29, 2017
6.757
6.757
6.736
6.743
51,371
-0.02(-0.27%)
Mar 28, 2017
6.763
6.763
6.743
6.762
65,457
-0.00(-0.02%)
Mar 27, 2017
6.781
6.781
6.763
6.763
12,605
-0.03(-0.40%)
Mar 24, 2017
6.761
6.790
6.761
6.790
37,934
+0.02(+0.28%)
Mar 23, 2017
6.777
6.797
6.763
6.771
45,696
-0.03(-0.38%)
Mar 22, 2017
6.777
6.797
6.716
6.797
262,671
+0.03(+0.50%)
Mar 21, 2017
6.777
6.777
6.743
6.763
71,464
-0.01(-0.20%)
Mar 20, 2017
6.743
6.777
6.743
6.777
61,232
+0.03(+0.50%)
Mar 17, 2017
6.750
6.757
6.743
6.743
22,916
+0.01(+0.20%)
Mar 16, 2017
6.743
6.750
6.716
6.730
85,900
-0.01(-0.10%)
Mar 15, 2017
6.749
6.749
6.736
6.736
20,316
-0.01(-0.10%)
Mar 14, 2017
6.757
6.757
6.723
6.743
55,668
-0.02(-0.30%)
Mar 13, 2017
6.723
6.777
6.723
6.763
59,589
+0.03(+0.40%)
Mar 10, 2017
6.722
6.743
6.703
6.736
40,695
+0.03(+0.48%)
Mar 09, 2017
6.730
6.743
6.703
6.704
68,016
-0.04(-0.61%)
Mar 08, 2017
6.730
6.750
6.725
6.745
38,367
+0.02(+0.33%)
Mar 07, 2017
6.703
6.736
6.703
6.723
39,513
+0.00(+0.05%)
Mar 06, 2017
6.699
6.723
6.699
6.720
73,557
+0.03(+0.38%)
Mar 03, 2017
6.730
6.743
6.689
6.695
74,707
-0.03(-0.42%)
Mar 02, 2017
6.730
6.739
6.703
6.723
105,127
-0.01(-0.20%)
Mar 01, 2017
6.710
6.736
6.696
6.736
139,840
+0.03(+0.50%)
Feb 28, 2017
6.703
6.730
6.689
6.703
156,705
+0.01(+0.10%)
Feb 27, 2017
6.703
6.723
6.683
6.696
214,968
-0.03(-0.40%)
Feb 24, 2017
6.736
6.743
6.723
6.723
46,816
-0.01(-0.20%)
Feb 23, 2017
6.730
6.736
6.716
6.736
43,749
+0.02(+0.30%)
Feb 22, 2017
6.738
6.738
6.716
6.716
76,500
-0.03(-0.40%)
Feb 21, 2017
6.743
6.750
6.736
6.743
19,896
+0.01(+0.10%)
Feb 17, 2017
6.736
6.736
6.736
0
+0.01(+0.10%)
Feb 16, 2017
6.757
6.757
6.730
6.730
60,061
-0.03(-0.50%)
Feb 15, 2017
6.763
6.770
6.743
6.763
45,800
+0.01(+0.10%)
Feb 14, 2017
6.757
6.797
6.730
6.757
58,475
-0.01(-0.10%)
Feb 13, 2017
6.723
6.763
6.710
6.763
50,724
+0.05(+0.70%)
Feb 10, 2017
6.683
6.716
6.683
6.716
73,514
+0.01(+0.20%)
Feb 09, 2017
6.703
6.714
6.676
6.703
92,468
+0.01(+0.20%)
Feb 08, 2017
6.676
6.697
6.676
6.690
69,238
+0.02(+0.30%)
Feb 07, 2017
6.696
6.703
6.670
6.670
65,312
-0.02(-0.30%)
Feb 06, 2017
6.710
6.710
6.676
6.690
69,276
-0.02(-0.30%)
Feb 03, 2017
6.690
6.723
6.690
6.710
19,179
+0.00(+0.00%)
Feb 02, 2017
6.703
6.723
6.703
6.710
30,249
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.