Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Energy Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.790
5.790
5.790
5.790
101
+0.05(+0.87%)
Apr 28, 2016
5.680
5.780
5.680
5.740
1,201
+0.21(+3.87%)
Apr 26, 2016
5.500
5.530
5.500
5.526
11
+0.08(+1.39%)
Apr 25, 2016
5.560
5.560
5.450
5.450
6,600
-0.19(-3.37%)
Apr 22, 2016
5.582
5.640
5.582
5.640
639
+0.11(+1.99%)
Apr 21, 2016
5.505
5.530
5.505
5.530
350
+0.17(+3.17%)
Apr 19, 2016
5.260
5.360
5.250
5.360
27
+0.23(+4.48%)
Apr 18, 2016
5.130
5.130
5.130
5.130
200
-0.30(-5.52%)
Apr 14, 2016
5.460
5.460
5.410
5.430
1
+0.02(+0.29%)
Apr 13, 2016
5.435
5.435
5.414
5.414
1,000
-0.07(-1.20%)
Apr 12, 2016
5.310
5.480
5.310
5.480
304
+0.31(+6.00%)
Apr 11, 2016
5.180
5.180
5.170
5.170
402
+0.01(+0.19%)
Apr 08, 2016
5.160
5.160
5.160
5.160
225
+0.35(+7.28%)
Apr 06, 2016
4.720
4.810
4.720
4.810
84
+0.13(+2.78%)
Apr 05, 2016
4.680
4.680
4.680
4.680
116
-0.03(-0.64%)
Apr 04, 2016
4.710
4.710
4.710
4.710
209
-0.09(-1.87%)
Apr 01, 2016
4.730
4.800
4.721
4.800
1,367
-0.18(-3.61%)
Mar 31, 2016
5.020
5.020
4.980
4.980
4,027
-0.01(-0.20%)
Mar 30, 2016
4.990
4.990
4.990
4.990
100
-0.03(-0.60%)
Mar 29, 2016
5.020
5.020
5.020
5.020
100
-0.06(-1.18%)
Mar 28, 2016
4.960
5.080
4.960
5.080
2,611
+0.08(+1.52%)
Mar 24, 2016
4.960
5.004
5.004
5.004
6,500
-0.03(-0.52%)
Mar 23, 2016
5.190
5.190
4.981
5.030
21,352
-0.22(-4.19%)
Mar 22, 2016
5.240
5.300
4.330
5.250
27,400
-0.07(-1.32%)
Mar 18, 2016
5.320
5.320
5.320
5.320
3,900
+0.01(+0.20%)
Mar 17, 2016
5.210
5.309
5.140
5.309
3,566
+0.41(+8.35%)
Mar 15, 2016
4.900
4.900
4.900
4.900
171
-0.10(-2.00%)
Mar 14, 2016
5.020
5.020
5.000
5.000
575
-0.17(-3.29%)
Mar 11, 2016
5.190
5.190
5.150
5.170
2,720
+0.13(+2.60%)
Mar 10, 2016
5.069
5.069
5.039
5.039
230
+0.12(+2.41%)
Mar 08, 2016
4.930
4.920
4.920
4.920
17,300
+0.22(+4.60%)
Mar 04, 2016
4.740
4.704
4.704
4.704
500
+0.10(+2.25%)
Mar 03, 2016
4.590
4.600
4.590
4.600
1,202
+0.00(+0.00%)
Mar 02, 2016
4.590
4.600
4.550
4.600
2,976
+0.08(+1.77%)
Feb 29, 2016
4.480
4.530
4.480
4.520
3
+0.15(+3.43%)
Feb 25, 2016
4.290
4.370
4.290
4.370
81
+0.15(+3.55%)
Feb 24, 2016
4.210
4.220
4.210
4.220
2,518
-0.10(-2.31%)
Feb 23, 2016
4.320
4.320
4.310
4.320
9,701
-0.18(-4.00%)
Feb 22, 2016
4.500
4.510
4.480
4.500
5,885
+0.20(+4.65%)
Feb 19, 2016
4.334
4.334
4.310
4.300
2,216
-0.38(-8.12%)
Feb 18, 2016
4.640
4.680
4.563
4.680
958
+0.12(+2.65%)
Feb 17, 2016
4.350
4.559
4.350
4.559
6,101
+0.34(+8.03%)
Feb 16, 2016
4.350
4.350
4.220
4.220
9,050
-0.17(-3.87%)
Feb 12, 2016
4.290
4.390
4.390
4.390
800
+0.19(+4.52%)
Feb 11, 2016
4.190
4.200
4.090
4.200
5,100
-0.05(-1.18%)
Feb 10, 2016
4.190
4.290
4.170
4.250
3,158
+0.02(+0.47%)
Feb 09, 2016
4.430
4.450
4.190
4.230
2,418
-0.27(-6.00%)
Feb 08, 2016
4.650
4.650
4.500
4.500
2,700
-0.14(-3.02%)
Feb 05, 2016
4.590
4.640
4.590
4.640
657
+0.04(+0.87%)
Feb 04, 2016
4.800
4.800
4.600
4.600
687
-0.12(-2.54%)
Feb 03, 2016
4.490
4.720
4.480
4.720
4,500
+0.31(+7.03%)
Feb 02, 2016
4.450
4.450
4.360
4.410
1,609
-0.30(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.