Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.498
1.551
1.390
1.390
242,434
-0.11(-7.19%)
May 28, 2020
1.489
1.569
1.489
1.498
127,176
+0.01(+0.91%)
May 27, 2020
1.417
1.489
1.417
1.484
64,483
+0.07(+4.85%)
May 26, 2020
1.444
1.444
1.390
1.415
36,338
+0.01(+0.53%)
May 22, 2020
1.372
1.435
1.354
1.408
38,807
+0.04(+2.61%)
May 21, 2020
1.408
1.408
1.364
1.372
23,486
-0.04(-2.55%)
May 20, 2020
1.372
1.408
1.363
1.408
49,685
+0.01(+0.64%)
May 19, 2020
1.363
1.408
1.363
1.399
44,491
+0.04(+2.63%)
May 18, 2020
1.390
1.417
1.318
1.363
75,642
+0.01(+0.66%)
May 15, 2020
1.318
1.354
1.264
1.354
31,112
+0.03(+2.03%)
May 14, 2020
1.426
1.426
1.228
1.327
200,933
-0.21(-13.45%)
May 13, 2020
1.482
1.533
1.439
1.533
277,037
+0.09(+5.92%)
May 12, 2020
1.439
1.516
1.439
1.448
175,931
+0.01(+0.60%)
May 11, 2020
1.371
1.456
1.354
1.439
199,364
+0.09(+6.33%)
May 08, 2020
1.242
1.354
1.242
1.354
150,818
+0.12(+9.72%)
May 07, 2020
1.105
1.242
1.105
1.234
78,913
+0.03(+2.13%)
May 06, 2020
1.285
1.285
1.182
1.208
60,708
-0.02(-1.40%)
May 05, 2020
1.302
1.302
1.203
1.225
60,477
-0.08(-5.92%)
May 04, 2020
1.294
1.302
1.225
1.302
41,373
+0.04(+3.40%)
May 01, 2020
1.302
1.302
1.225
1.259
66,537
-0.07(-5.16%)
Apr 30, 2020
1.311
1.336
1.294
1.328
84,242
-0.02(-1.27%)
Apr 29, 2020
1.422
1.456
1.268
1.345
186,379
-0.08(-5.42%)
Apr 28, 2020
1.268
1.488
1.234
1.422
1,040,123
+0.20(+16.08%)
Apr 27, 2020
1.268
1.268
1.216
1.225
44,136
-0.03(-2.05%)
Apr 24, 2020
1.259
1.285
1.182
1.251
63,502
-0.01(-0.68%)
Apr 23, 2020
1.268
1.285
1.241
1.259
49,169
-0.01(-0.68%)
Apr 22, 2020
1.268
1.268
1.234
1.268
34,642
+0.03(+2.07%)
Apr 21, 2020
1.259
1.259
1.229
1.242
7,654
+0.00(+0.00%)
Apr 20, 2020
1.276
1.276
1.208
1.242
94,073
+0.00(+0.00%)
Apr 17, 2020
1.259
1.276
1.225
1.242
28,832
+0.01(+0.69%)
Apr 16, 2020
1.234
1.242
1.191
1.234
41,009
+0.01(+0.70%)
Apr 15, 2020
1.285
1.285
1.182
1.225
88,002
-0.05(-4.03%)
Apr 14, 2020
1.251
1.285
1.208
1.276
102,571
+0.03(+2.76%)
Apr 13, 2020
1.251
1.264
1.191
1.242
198,971
+0.03(+2.84%)
Apr 09, 2020
1.174
1.242
1.114
1.208
229,495
+0.06(+5.22%)
Apr 08, 2020
1.242
1.242
1.139
1.148
78,340
-0.07(-5.63%)
Apr 07, 2020
1.225
1.259
1.165
1.216
83,615
-0.01(-0.70%)
Apr 06, 2020
1.294
1.371
1.199
1.225
124,528
-0.02(-1.38%)
Apr 03, 2020
1.234
1.259
1.122
1.242
71,323
+0.01(+0.69%)
Apr 02, 2020
1.208
1.259
1.191
1.234
43,034
+0.00(+0.00%)
Apr 01, 2020
1.499
1.499
1.208
1.234
75,285
-0.24(-16.28%)
Mar 31, 2020
1.362
1.473
1.328
1.473
115,133
+0.07(+4.88%)
Mar 30, 2020
1.448
1.465
1.285
1.405
69,493
-0.04(-2.96%)
Mar 27, 2020
1.431
1.499
1.371
1.448
16,109
-0.04(-2.48%)
Mar 26, 2020
1.499
1.508
1.456
1.485
43,129
+0.05(+3.15%)
Mar 25, 2020
1.354
1.491
1.337
1.439
60,642
+0.08(+5.66%)
Mar 24, 2020
1.379
1.471
1.328
1.362
37,434
+0.07(+5.30%)
Mar 23, 2020
1.456
1.499
1.285
1.294
61,477
-0.16(-10.91%)
Mar 20, 2020
1.456
1.611
1.439
1.452
18,560
-0.04(-2.59%)
Mar 19, 2020
1.294
1.508
1.291
1.491
23,941
+0.16(+12.26%)
Mar 18, 2020
1.371
1.373
1.244
1.328
55,648
-0.15(-9.88%)
Mar 17, 2020
1.482
1.533
1.448
1.473
23,871
-0.01(-0.58%)
Mar 16, 2020
1.559
1.628
1.456
1.482
93,340
-0.15(-9.42%)
Mar 13, 2020
1.782
1.816
1.636
1.636
69,455
-0.15(-8.61%)
Mar 12, 2020
1.790
1.833
1.772
1.790
64,363
-0.05(-2.79%)
Mar 11, 2020
1.825
1.876
1.799
1.842
81,895
+0.03(+1.42%)
Mar 10, 2020
1.808
1.885
1.799
1.816
150,787
-0.01(-0.47%)
Mar 09, 2020
1.945
1.945
1.799
1.825
93,161
-0.15(-7.39%)
Mar 06, 2020
2.047
2.082
1.953
1.970
46,459
-0.08(-3.77%)
Mar 05, 2020
2.073
2.090
2.039
2.047
22,962
-0.03(-1.65%)
Mar 04, 2020
2.159
2.159
2.082
2.082
58,522
-0.05(-2.41%)
Mar 03, 2020
2.133
2.142
2.099
2.133
35,748
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.