Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.610
+0.020 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7.320
7.476
7.202
7.403
151,465
+0.08(+1.13%)
Oct 28, 2022
7.155
7.329
7.114
7.320
36,167
+0.16(+2.18%)
Oct 27, 2022
7.127
7.164
7.081
7.164
28,827
+0.07(+1.04%)
Oct 26, 2022
6.992
7.136
6.992
7.090
36,346
+0.02(+0.26%)
Oct 25, 2022
6.962
7.109
6.916
7.072
50,092
+0.10(+1.45%)
Oct 24, 2022
6.989
6.989
6.925
6.971
19,695
-0.06(-0.78%)
Oct 21, 2022
6.934
7.026
6.934
7.026
35,925
+0.06(+0.79%)
Oct 20, 2022
6.962
6.971
6.934
6.971
28,523
-0.03(-0.39%)
Oct 19, 2022
7.072
7.072
6.953
6.998
13,362
-0.12(-1.68%)
Oct 18, 2022
7.136
7.199
7.072
7.118
14,220
-0.05(-0.64%)
Oct 17, 2022
6.962
7.201
6.962
7.164
17,962
+0.13(+1.83%)
Oct 14, 2022
6.962
7.099
6.934
7.035
32,634
+0.09(+1.23%)
Oct 13, 2022
7.133
7.133
6.950
6.950
61,536
-0.08(-1.17%)
Oct 12, 2022
7.047
7.082
7.032
7.032
4,076
+0.01(+0.13%)
Oct 11, 2022
7.060
7.061
7.023
7.023
5,909
-0.05(-0.65%)
Oct 10, 2022
7.105
7.105
7.060
7.069
16,605
+0.02(+0.26%)
Oct 07, 2022
7.370
7.370
7.050
7.050
35,416
-0.33(-4.46%)
Oct 06, 2022
7.389
7.398
7.370
7.380
12,121
-0.01(-0.12%)
Oct 05, 2022
7.242
7.407
7.242
7.389
67,229
+0.10(+1.38%)
Oct 04, 2022
7.288
7.361
7.197
7.288
22,653
-0.01(-0.13%)
Oct 03, 2022
7.160
7.306
7.079
7.297
91,206
+0.23(+3.23%)
Sep 30, 2022
7.124
7.124
7.023
7.069
19,522
-0.06(-0.83%)
Sep 29, 2022
7.133
7.215
7.096
7.128
31,299
-0.11(-1.58%)
Sep 28, 2022
7.316
7.316
7.224
7.242
45,395
-0.01(-0.13%)
Sep 27, 2022
7.391
7.391
7.233
7.252
10,816
-0.11(-1.49%)
Sep 26, 2022
7.297
7.370
7.270
7.361
29,511
+0.00(+0.00%)
Sep 23, 2022
7.407
7.407
7.261
7.361
29,979
-0.03(-0.37%)
Sep 22, 2022
7.562
7.562
7.389
7.389
16,808
-0.25(-3.23%)
Sep 21, 2022
7.562
7.645
7.526
7.636
9,383
-0.01(-0.12%)
Sep 20, 2022
7.791
7.819
7.590
7.645
32,191
-0.17(-2.22%)
Sep 19, 2022
7.764
7.819
7.764
7.819
1,231
+0.00(+0.00%)
Sep 16, 2022
7.837
7.846
7.756
7.819
4,431
+0.05(+0.59%)
Sep 15, 2022
7.837
7.901
7.690
7.773
31,853
-0.04(-0.47%)
Sep 14, 2022
7.800
7.819
7.709
7.809
8,862
+0.05(+0.62%)
Sep 13, 2022
7.706
7.761
7.670
7.761
8,030
+0.05(+0.71%)
Sep 12, 2022
7.652
7.706
7.652
7.706
5,294
+0.00(+0.00%)
Sep 09, 2022
7.697
7.734
7.697
7.706
5,086
+0.01(+0.12%)
Sep 08, 2022
7.784
7.784
7.697
7.697
6,949
-0.05(-0.59%)
Sep 07, 2022
7.734
7.835
7.734
7.743
5,669
+0.00(+0.00%)
Sep 06, 2022
7.734
7.770
7.737
7.743
4,726
-0.08(-1.05%)
Sep 02, 2022
7.724
7.825
7.724
7.825
2,606
+0.06(+0.82%)
Sep 01, 2022
7.752
7.843
7.706
7.761
3,695
-0.03(-0.35%)
Aug 31, 2022
7.797
7.797
7.715
7.788
5,571
+0.07(+0.94%)
Aug 30, 2022
7.743
7.743
7.706
7.715
8,592
-0.04(-0.47%)
Aug 29, 2022
7.743
7.752
7.706
7.752
2,923
-0.04(-0.47%)
Aug 26, 2022
7.788
7.793
7.734
7.788
6,582
-0.02(-0.23%)
Aug 25, 2022
7.843
7.861
7.797
7.806
4,125
-0.10(-1.27%)
Aug 24, 2022
7.770
7.907
7.770
7.907
27,961
+0.21(+2.72%)
Aug 23, 2022
7.717
7.764
7.697
7.697
2,371
+0.01(+0.12%)
Aug 22, 2022
7.852
7.875
7.606
7.688
42,945
-0.26(-3.21%)
Aug 19, 2022
7.870
7.943
7.752
7.943
19,019
+0.17(+2.23%)
Aug 18, 2022
7.879
7.879
7.770
7.770
1,585
-0.06(-0.81%)
Aug 17, 2022
7.743
7.888
7.743
7.834
4,570
+0.01(+0.12%)
Aug 16, 2022
7.816
7.859
7.791
7.825
6,602
-0.03(-0.34%)
Aug 15, 2022
7.754
7.852
7.754
7.852
3,264
+0.04(+0.56%)
Aug 12, 2022
7.797
7.808
7.797
7.808
3,577
+0.00(+0.05%)
Aug 11, 2022
7.758
7.857
7.758
7.804
22,494
-0.00(-0.05%)
Aug 10, 2022
7.786
7.893
7.786
7.807
6,030
-0.09(-1.10%)
Aug 09, 2022
7.690
7.904
7.690
7.894
22,047
+0.10(+1.26%)
Aug 08, 2022
7.908
7.911
7.722
7.796
6,494
-0.02(-0.22%)
Aug 05, 2022
7.831
7.867
7.698
7.813
10,361
+0.05(+0.70%)
Aug 04, 2022
7.758
7.877
7.729
7.758
19,097
+0.03(+0.35%)
Aug 03, 2022
7.695
7.804
7.677
7.731
23,703
+0.03(+0.35%)
Aug 02, 2022
7.713
7.713
7.677
7.704
14,483
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.