Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.610
+0.020 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.722
6.722
6.657
6.666
7,389
-0.02(-0.28%)
May 05, 2023
6.685
6.694
6.652
6.685
20,539
+0.04(+0.57%)
May 04, 2023
6.628
6.685
6.609
6.647
12,882
+0.02(+0.28%)
May 03, 2023
6.751
6.760
6.572
6.628
133,146
-0.13(-1.92%)
May 02, 2023
6.798
6.826
6.694
6.758
26,737
-0.08(-1.13%)
May 01, 2023
6.826
6.894
6.798
6.835
17,882
-0.03(-0.41%)
Apr 28, 2023
6.854
6.901
6.845
6.864
11,664
+0.01(+0.14%)
Apr 27, 2023
6.817
6.864
6.817
6.854
1,167
-0.02(-0.27%)
Apr 26, 2023
6.864
6.873
6.835
6.873
3,379
+0.02(+0.27%)
Apr 25, 2023
6.882
6.882
6.850
6.854
5,309
-0.04(-0.55%)
Apr 24, 2023
6.930
6.986
6.826
6.892
30,675
-0.07(-0.95%)
Apr 21, 2023
7.014
7.014
6.945
6.958
2,461
-0.03(-0.40%)
Apr 20, 2023
6.986
7.061
6.986
6.986
20,509
-0.02(-0.27%)
Apr 19, 2023
7.005
7.038
6.920
7.005
21,341
+0.05(+0.68%)
Apr 18, 2023
6.958
7.005
6.922
6.958
9,536
+0.01(+0.14%)
Apr 17, 2023
6.977
7.024
6.911
6.948
27,558
-0.03(-0.40%)
Apr 14, 2023
7.061
7.061
6.972
6.977
36,495
-0.06(-0.90%)
Apr 13, 2023
6.843
7.040
6.843
7.040
48,734
+0.14(+2.04%)
Apr 12, 2023
6.880
6.983
6.818
6.899
43,194
+0.10(+1.52%)
Apr 11, 2023
6.796
6.821
6.665
6.796
60,650
-0.02(-0.27%)
Apr 10, 2023
6.749
6.843
6.749
6.815
27,222
+0.01(+0.14%)
Apr 06, 2023
6.852
6.852
6.796
6.805
12,522
-0.03(-0.41%)
Apr 05, 2023
6.805
6.852
6.730
6.833
40,768
+0.03(+0.41%)
Apr 04, 2023
6.833
6.880
6.777
6.805
19,808
-0.03(-0.41%)
Apr 03, 2023
6.796
6.880
6.796
6.833
29,696
+0.00(+0.00%)
Mar 31, 2023
6.796
6.874
6.768
6.833
19,075
+0.05(+0.70%)
Mar 30, 2023
6.777
6.815
6.730
6.786
15,034
+0.01(+0.13%)
Mar 29, 2023
6.740
6.843
6.740
6.777
17,791
+0.05(+0.70%)
Mar 28, 2023
6.749
6.787
6.712
6.730
19,093
-0.02(-0.28%)
Mar 27, 2023
6.796
6.796
6.749
6.749
16,239
+0.01(+0.21%)
Mar 24, 2023
6.843
6.866
6.712
6.735
39,305
-0.05(-0.76%)
Mar 23, 2023
6.824
6.880
6.777
6.787
22,804
-0.04(-0.55%)
Mar 22, 2023
6.965
6.965
6.824
6.824
19,266
-0.07(-1.06%)
Mar 21, 2023
6.890
6.965
6.871
6.897
21,282
+0.04(+0.54%)
Mar 20, 2023
6.927
6.927
6.852
6.860
9,540
-0.08(-1.11%)
Mar 17, 2023
6.937
6.965
6.918
6.937
9,589
-0.00(-0.00%)
Mar 16, 2023
6.927
7.011
6.904
6.937
16,982
+0.01(+0.14%)
Mar 15, 2023
7.002
7.002
6.927
6.927
4,395
-0.05(-0.67%)
Mar 14, 2023
7.002
7.058
6.974
6.974
9,888
-0.06(-0.87%)
Mar 13, 2023
7.046
7.074
7.035
7.035
5,013
-0.16(-2.23%)
Mar 10, 2023
7.214
7.224
7.149
7.196
5,989
-0.04(-0.52%)
Mar 09, 2023
7.354
7.354
7.233
7.233
12,775
-0.14(-1.90%)
Mar 08, 2023
7.354
7.382
7.345
7.373
6,861
-0.01(-0.14%)
Mar 07, 2023
7.429
7.476
7.383
7.383
19,806
-0.07(-0.99%)
Mar 06, 2023
7.429
7.476
7.410
7.457
36,816
+0.02(+0.25%)
Mar 03, 2023
7.438
7.462
7.429
7.438
13,970
-0.04(-0.50%)
Mar 02, 2023
7.438
7.489
7.438
7.476
7,336
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.