Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.744	6.744	6.693	6.693	31,594	-0.04(-0.54%)
Oct 30, 2018	6.672	6.730	6.657	6.730	54,537	+0.04(+0.65%)
Oct 29, 2018	6.752	6.752	6.672	6.686	40,962	-0.01(-0.22%)
Oct 26, 2018	6.730	6.730	6.701	6.701	21,740	-0.05(-0.75%)
Oct 25, 2018	6.730	6.759	6.723	6.752	21,514	+0.01(+0.22%)
Oct 24, 2018	6.736	6.744	6.731	6.737	17,426	+0.00(+0.00%)
Oct 23, 2018	6.744	6.759	6.723	6.737	31,564	-0.02(-0.32%)
Oct 22, 2018	6.832	6.843	6.759	6.759	8,592	-0.08(-1.17%)
Oct 19, 2018	6.832	6.839	6.832	6.839	2,614	-0.00(-0.04%)
Oct 18, 2018	6.897	6.904	6.824	6.842	41,471	-0.06(-0.91%)
Oct 17, 2018	6.912	6.912	6.875	6.904	5,139	-0.01(-0.11%)
Oct 16, 2018	6.897	6.912	6.853	6.912	20,573	+0.03(+0.45%)
Oct 15, 2018	6.919	6.919	6.875	6.880	7,496	-0.02(-0.28%)
Oct 12, 2018	6.849	6.899	6.834	6.899	36,365	+0.05(+0.74%)
Oct 11, 2018	6.813	6.849	6.791	6.849	11,270	+0.05(+0.74%)
Oct 10, 2018	6.755	6.798	6.740	6.798	23,243	+0.04(+0.53%)
Oct 09, 2018	6.726	6.762	6.711	6.762	27,104	+0.04(+0.65%)
Oct 08, 2018	6.726	6.740	6.704	6.719	7,452	+0.00(+0.00%)
Oct 05, 2018	6.690	6.755	6.690	6.719	9,126	-0.04(-0.62%)
Oct 04, 2018	6.762	6.762	6.740	6.760	60,370	-0.02(-0.24%)
Oct 03, 2018	6.755	6.776	6.741	6.776	23,860	+0.04(+0.54%)
Oct 02, 2018	6.758	6.761	6.733	6.740	28,592	-0.02(-0.32%)
Oct 01, 2018	6.748	6.762	6.733	6.762	39,468	+0.04(+0.65%)
Sep 28, 2018	6.726	6.726	6.690	6.719	21,294	+0.03(+0.43%)
Sep 27, 2018	6.733	6.748	6.690	6.690	34,913	-0.03(-0.43%)
Sep 26, 2018	6.856	6.885	6.719	6.719	75,433	-0.09(-1.38%)
Sep 25, 2018	6.834	6.943	6.813	6.813	35,993	-0.01(-0.11%)
Sep 24, 2018	6.791	6.842	6.784	6.820	16,454	+0.02(+0.32%)
Sep 21, 2018	6.762	6.827	6.758	6.798	14,380	+0.02(+0.32%)
Sep 20, 2018	6.755	6.776	6.748	6.776	17,458	+0.04(+0.54%)
Sep 19, 2018	6.726	6.740	6.726	6.740	18,084	+0.02(+0.32%)
Sep 18, 2018	6.711	6.733	6.711	6.719	50,729	-0.01(-0.11%)
Sep 17, 2018	6.755	6.776	6.617	6.726	62,605	-0.03(-0.43%)
Sep 14, 2018	6.791	6.791	6.755	6.755	21,708	-0.05(-0.75%)
Sep 13, 2018	6.784	6.813	6.769	6.806	32,362	+0.04(+0.61%)
Sep 12, 2018	6.728	6.773	6.721	6.764	103,789	+0.00(+0.05%)
Sep 11, 2018	6.816	6.836	6.758	6.761	108,809	-0.04(-0.58%)
Sep 10, 2018	6.829	6.829	6.800	6.800	7,556	-0.04(-0.53%)
Sep 07, 2018	6.829	6.836	6.829	6.836	1,389	+0.00(+0.00%)
Sep 06, 2018	6.858	6.869	6.756	6.836	66,296	-0.01(-0.21%)
Sep 05, 2018	6.908	6.908	6.851	6.851	43,986	-0.06(-0.94%)
Sep 04, 2018	6.901	6.937	6.901	6.915	13,355	+0.01(+0.10%)
Aug 31, 2018		6.908	6.908	6.908	0	+0.04(+0.52%)
Aug 30, 2018	6.865	6.872	6.851	6.872	1,222	+0.00(+0.00%)
Aug 29, 2018	6.800	6.872	6.800	6.872	25,456	+0.07(+1.06%)
Aug 28, 2018	6.959	6.973	6.764	6.800	66,339	-0.16(-2.28%)
Aug 27, 2018	7.016	7.016	6.944	6.959	16,554	-0.06(-0.82%)
Aug 24, 2018	7.016	7.088	6.973	7.016	14,591	+0.04(+0.52%)
Aug 23, 2018	6.966	6.980	6.952	6.980	13,353	+0.01(+0.21%)
Aug 22, 2018	6.836	6.995	6.815	6.966	50,935	+0.13(+1.89%)
Aug 21, 2018	6.836	6.836	6.736	6.836	39,665	+0.03(+0.42%)
Aug 20, 2018	6.836	6.836	6.779	6.808	29,967	+0.00(+0.00%)
Aug 17, 2018	6.800	6.836	6.800	6.808	43,217	+0.02(+0.32%)
Aug 16, 2018	6.700	6.786	6.700	6.786	24,681	+0.10(+1.43%)
Aug 15, 2018	6.714	6.714	6.678	6.690	83,952	-0.01(-0.13%)
Aug 14, 2018	6.692	6.734	6.689	6.699	89,157	+0.03(+0.49%)
Aug 13, 2018	6.664	6.678	6.664	6.666	10,259	+0.01(+0.22%)
Aug 10, 2018	6.673	6.673	6.644	6.652	20,111	-0.01(-0.12%)
Aug 09, 2018	6.644	6.666	6.644	6.659	6,340	-0.00(-0.02%)
Aug 08, 2018	6.666	6.706	6.659	6.661	46,399	-0.02(-0.29%)
Aug 07, 2018	6.680	6.680	6.637	6.680	18,983	+0.02(+0.32%)
Aug 06, 2018	6.680	6.680	6.659	6.659	10,005	+0.01(+0.22%)
Aug 03, 2018	6.680	6.680	6.644	6.644	21,508	+0.00(+0.00%)
Aug 02, 2018	6.630	6.659	6.616	6.644	4,258	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.