Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.610
+0.020 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.037
5.053
4.950
4.982
103,962
-0.02(-0.47%)
Apr 29, 2020
5.092
5.113
4.997
5.005
188,865
+0.03(+0.64%)
Apr 28, 2020
5.021
5.148
4.974
4.974
27,306
-0.04(-0.79%)
Apr 27, 2020
5.084
5.100
4.997
5.013
33,835
+0.04(+0.80%)
Apr 24, 2020
5.100
5.122
4.974
4.974
66,668
-0.05(-0.94%)
Apr 23, 2020
5.121
5.172
4.989
5.021
32,902
-0.07(-1.45%)
Apr 22, 2020
5.378
5.378
5.045
5.095
43,333
-0.14(-2.68%)
Apr 21, 2020
5.480
5.504
5.211
5.235
18,900
-0.19(-3.50%)
Apr 20, 2020
5.425
5.504
5.370
5.425
24,697
-0.01(-0.15%)
Apr 17, 2020
5.425
5.496
5.425
5.433
19,445
+0.21(+3.94%)
Apr 16, 2020
5.892
5.892
5.092
5.227
69,937
-0.71(-12.00%)
Apr 15, 2020
5.781
6.051
5.742
5.940
28,409
+0.19(+3.31%)
Apr 14, 2020
5.821
5.853
5.718
5.750
19,049
+0.11(+1.92%)
Apr 13, 2020
5.720
5.720
5.610
5.641
49,964
+0.03(+0.56%)
Apr 09, 2020
5.508
5.654
5.440
5.610
18,428
+0.06(+1.13%)
Apr 08, 2020
5.461
5.602
5.245
5.547
18,558
+0.20(+3.75%)
Apr 07, 2020
5.453
5.464
5.295
5.346
45,602
-0.09(-1.66%)
Apr 06, 2020
5.256
5.437
5.209
5.437
14,768
+0.31(+6.14%)
Apr 03, 2020
5.681
5.681
5.122
5.122
5,973
-0.56(-9.83%)
Apr 02, 2020
5.358
5.681
5.358
5.681
25,253
+0.06(+0.98%)
Apr 01, 2020
5.830
5.964
5.626
5.626
23,391
-0.16(-2.72%)
Mar 31, 2020
5.500
5.846
5.413
5.783
53,894
+0.43(+8.09%)
Mar 30, 2020
5.036
5.610
5.036
5.350
40,733
+0.30(+5.92%)
Mar 27, 2020
4.815
5.114
4.807
5.051
43,593
-0.12(-2.28%)
Mar 26, 2020
5.232
5.366
5.083
5.169
88,484
-0.43(-7.72%)
Mar 25, 2020
5.382
5.917
4.933
5.602
141,421
+0.21(+3.94%)
Mar 24, 2020
5.854
5.854
5.390
5.390
35,595
-0.03(-0.58%)
Mar 23, 2020
5.634
5.634
5.382
5.421
58,934
-0.24(-4.31%)
Mar 20, 2020
5.508
6.043
5.508
5.665
43,339
+0.31(+5.88%)
Mar 19, 2020
5.232
5.621
4.721
5.350
36,334
+0.12(+2.26%)
Mar 18, 2020
6.688
6.797
5.020
5.232
94,550
-1.78(-25.36%)
Mar 17, 2020
7.317
7.396
6.924
7.011
41,417
-0.45(-6.01%)
Mar 16, 2020
7.278
7.459
7.160
7.459
37,368
-0.01(-0.14%)
Mar 13, 2020
7.516
7.830
7.228
7.470
49,555
+0.11(+1.49%)
Mar 12, 2020
7.595
7.847
6.984
7.360
123,332
-0.56(-7.11%)
Mar 11, 2020
8.057
8.210
7.571
7.924
118,372
-0.14(-1.71%)
Mar 10, 2020
8.025
8.065
7.934
8.062
31,500
+0.04(+0.45%)
Mar 09, 2020
8.096
8.268
7.971
8.025
79,466
-0.16(-1.91%)
Mar 06, 2020
8.174
8.182
7.986
8.182
45,468
-0.03(-0.34%)
Mar 05, 2020
8.260
8.260
8.210
8.210
20,184
-0.04(-0.51%)
Mar 04, 2020
8.299
8.315
8.237
8.252
35,299
-0.08(-0.94%)
Mar 03, 2020
8.307
8.354
8.256
8.331
18,980
+0.04(+0.47%)
Mar 02, 2020
8.119
8.393
8.115
8.292
65,070
+0.20(+2.52%)
Feb 28, 2020
8.260
8.260
8.080
8.088
47,767
-0.20(-2.36%)
Feb 27, 2020
8.409
8.425
8.276
8.284
54,729
-0.14(-1.67%)
Feb 26, 2020
8.425
8.440
8.378
8.425
19,220
+0.02(+0.21%)
Feb 25, 2020
8.419
8.440
8.370
8.407
38,727
+0.02(+0.28%)
Feb 24, 2020
8.331
8.394
8.331
8.384
11,743
+0.01(+0.07%)
Feb 21, 2020
8.354
8.378
8.354
8.378
9,068
+0.03(+0.38%)
Feb 20, 2020
8.346
8.370
8.339
8.346
15,204
+0.00(+0.00%)
Feb 19, 2020
8.339
8.354
8.339
8.346
15,917
-0.02(-0.29%)
Feb 18, 2020
8.378
8.385
8.357
8.371
6,577
+0.03(+0.38%)
Feb 14, 2020
8.331
8.370
8.307
8.339
12,771
+0.02(+0.19%)
Feb 13, 2020
8.401
8.417
8.323
8.323
24,629
-0.13(-1.56%)
Feb 12, 2020
8.544
8.544
8.455
8.455
10,978
-0.11(-1.23%)
Feb 11, 2020
8.420
8.560
8.404
8.560
10,198
+0.10(+1.15%)
Feb 10, 2020
8.435
8.466
8.435
8.463
4,617
+0.04(+0.51%)
Feb 07, 2020
8.420
8.420
8.420
8.420
128
+0.00(+0.00%)
Feb 06, 2020
8.529
8.529
8.413
8.420
17,034
-0.02(-0.18%)
Feb 05, 2020
8.403
8.490
8.393
8.435
22,977
+0.05(+0.60%)
Feb 04, 2020
8.334
8.385
8.322
8.385
6,381
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.