Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.610
+0.020 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.942
7.951
7.808
7.826
13,731
+0.04(+0.46%)
Apr 28, 2022
7.861
7.951
7.790
7.790
16,991
-0.04(-0.57%)
Apr 27, 2022
7.781
7.861
7.772
7.835
12,699
+0.06(+0.71%)
Apr 26, 2022
7.781
7.790
7.777
7.779
5,939
+0.01(+0.10%)
Apr 25, 2022
7.740
7.781
7.740
7.772
2,002
-0.01(-0.12%)
Apr 22, 2022
7.790
7.790
7.736
7.781
7,009
-0.01(-0.11%)
Apr 21, 2022
7.808
7.850
7.763
7.790
5,114
-0.04(-0.46%)
Apr 20, 2022
7.852
7.852
7.745
7.826
17,926
+0.04(+0.46%)
Apr 19, 2022
7.799
7.861
7.790
7.790
6,777
-0.03(-0.40%)
Apr 18, 2022
7.817
7.857
7.799
7.821
24,386
+0.00(+0.06%)
Apr 14, 2022
7.790
7.861
7.790
7.817
18,276
+0.03(+0.35%)
Apr 13, 2022
7.798
7.877
7.780
7.789
21,680
+0.06(+0.81%)
Apr 12, 2022
7.709
7.834
7.709
7.727
9,574
+0.12(+1.64%)
Apr 11, 2022
7.861
7.873
7.602
7.602
35,551
-0.29(-3.72%)
Apr 08, 2022
7.816
7.896
7.807
7.896
33,505
+0.09(+1.14%)
Apr 07, 2022
7.807
7.870
7.807
7.807
6,487
-0.02(-0.23%)
Apr 06, 2022
7.861
7.967
7.771
7.825
16,862
-0.04(-0.45%)
Apr 05, 2022
8.021
8.021
7.834
7.861
28,057
-0.16(-2.00%)
Apr 04, 2022
8.021
8.048
7.932
8.021
8,792
-0.02(-0.22%)
Apr 01, 2022
8.048
8.051
7.994
8.039
12,798
-0.01(-0.11%)
Mar 31, 2022
8.021
8.048
7.932
8.048
7,827
+0.04(+0.44%)
Mar 30, 2022
7.959
8.021
7.929
8.012
9,958
+0.11(+1.34%)
Mar 29, 2022
7.846
7.967
7.846
7.906
9,943
+0.01(+0.08%)
Mar 28, 2022
7.896
7.954
7.825
7.899
10,824
-0.03(-0.41%)
Mar 25, 2022
7.905
7.936
7.896
7.932
3,289
+0.02(+0.23%)
Mar 24, 2022
7.896
7.923
7.896
7.914
33,459
-0.02(-0.22%)
Mar 23, 2022
7.914
7.950
7.910
7.932
9,269
+0.00(+0.00%)
Mar 22, 2022
7.914
7.976
7.914
7.932
11,544
+0.00(+0.00%)
Mar 21, 2022
7.994
7.994
7.887
7.932
6,691
-0.06(-0.78%)
Mar 18, 2022
7.932
8.012
7.932
7.994
21,348
+0.01(+0.12%)
Mar 17, 2022
7.878
7.985
7.878
7.985
6,850
+0.08(+1.01%)
Mar 16, 2022
7.869
7.973
7.869
7.905
19,170
-0.01(-0.11%)
Mar 15, 2022
8.021
8.066
7.869
7.914
15,263
-0.06(-0.78%)
Mar 14, 2022
7.985
8.021
7.976
7.976
10,262
-0.04(-0.44%)
Mar 11, 2022
7.967
8.012
7.967
8.012
1,827
-0.04(-0.44%)
Mar 10, 2022
7.976
8.047
7.976
8.047
6,772
+0.05(+0.67%)
Mar 09, 2022
8.033
8.033
7.967
7.994
17,213
+0.03(+0.33%)
Mar 08, 2022
7.976
8.034
7.967
7.967
6,376
-0.03(-0.33%)
Mar 07, 2022
8.082
8.082
7.949
7.994
8,131
-0.07(-0.88%)
Mar 04, 2022
8.065
8.100
8.047
8.065
7,696
+0.00(+0.00%)
Mar 03, 2022
8.074
8.091
8.065
8.065
3,578
-0.01(-0.11%)
Mar 02, 2022
8.047
8.082
8.047
8.074
785
+0.02(+0.22%)
Mar 01, 2022
8.062
8.074
8.056
8.056
2,968
-0.01(-0.11%)
Feb 28, 2022
8.038
8.082
8.020
8.065
8,028
+0.02(+0.22%)
Feb 25, 2022
7.949
8.082
7.925
8.047
36,560
+0.08(+1.00%)
Feb 24, 2022
7.985
7.985
7.896
7.967
27,471
-0.07(-0.88%)
Feb 23, 2022
8.029
8.065
7.994
8.038
13,288
+0.03(+0.33%)
Feb 22, 2022
7.994
8.074
7.994
8.012
10,299
+0.00(+0.00%)
Feb 18, 2022
8.012
0
-0.08(-0.99%)
Feb 17, 2022
8.074
8.132
8.074
8.091
4,161
+0.03(+0.33%)
Feb 16, 2022
8.074
8.127
8.047
8.065
7,858
+0.01(+0.11%)
Feb 15, 2022
8.145
8.153
8.029
8.056
9,725
-0.01(-0.07%)
Feb 14, 2022
8.145
8.185
8.003
8.061
20,522
-0.09(-1.13%)
Feb 11, 2022
8.312
8.356
8.135
8.153
13,681
-0.16(-1.97%)
Feb 10, 2022
8.303
8.316
8.303
8.316
3,788
-0.01(-0.15%)
Feb 09, 2022
8.364
8.364
8.321
8.329
6,190
-0.01(-0.11%)
Feb 08, 2022
8.347
8.361
8.285
8.338
15,859
-0.05(-0.64%)
Feb 07, 2022
8.383
8.427
8.383
8.391
3,106
-0.02(-0.21%)
Feb 04, 2022
8.497
8.497
8.330
8.409
14,737
-0.11(-1.24%)
Feb 03, 2022
8.506
8.515
8.444
8.515
3,058
-0.03(-0.31%)
Feb 02, 2022
8.506
8.542
8.484
8.542
3,557
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.