Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.610
+0.020 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.573
6.723
6.551
6.609
90,643
+0.05(+0.77%)
Jul 30, 2018
6.580
6.594
6.509
6.559
48,591
-0.02(-0.33%)
Jul 27, 2018
6.559
6.580
6.544
6.580
30,725
+0.04(+0.55%)
Jul 26, 2018
6.537
6.551
6.537
6.544
15,083
+0.00(+0.00%)
Jul 25, 2018
6.566
6.580
6.537
6.544
20,270
-0.01(-0.11%)
Jul 24, 2018
6.580
6.602
6.551
6.551
57,571
-0.04(-0.54%)
Jul 23, 2018
6.602
6.602
6.584
6.587
12,483
-0.01(-0.22%)
Jul 20, 2018
6.602
6.609
6.587
6.602
35,162
+0.00(+0.00%)
Jul 19, 2018
6.589
6.609
6.579
6.602
20,251
+0.01(+0.22%)
Jul 18, 2018
6.587
6.602
6.580
6.587
15,152
+0.00(+0.00%)
Jul 17, 2018
6.637
6.637
6.587
6.587
56,472
-0.06(-0.86%)
Jul 16, 2018
6.587
6.696
6.580
6.645
30,542
+0.08(+1.27%)
Jul 13, 2018
6.581
6.583
6.557
6.561
43,014
-0.02(-0.30%)
Jul 12, 2018
6.597
6.597
6.547
6.581
34,767
-0.02(-0.23%)
Jul 11, 2018
6.661
6.661
6.590
6.596
14,867
-0.01(-0.23%)
Jul 10, 2018
6.582
6.654
6.578
6.611
33,740
+0.03(+0.43%)
Jul 09, 2018
6.582
6.582
6.568
6.582
38,574
-0.04(-0.54%)
Jul 06, 2018
6.504
6.654
6.504
6.618
55,659
+0.11(+1.64%)
Jul 05, 2018
6.527
6.530
6.511
6.511
5,817
-0.03(-0.44%)
Jul 03, 2018
6.540
6.540
6.540
0
+0.01(+0.22%)
Jul 02, 2018
6.511
6.533
6.511
6.525
55,547
+0.00(+0.00%)
Jun 29, 2018
6.547
6.554
6.518
6.525
46,725
-0.02(-0.33%)
Jun 28, 2018
6.504
6.547
6.492
6.547
43,869
+0.05(+0.77%)
Jun 27, 2018
6.476
6.497
6.471
6.497
34,838
+0.02(+0.28%)
Jun 26, 2018
6.468
6.483
6.468
6.479
26,071
+0.01(+0.16%)
Jun 25, 2018
6.447
6.468
6.440
6.468
30,713
+0.01(+0.22%)
Jun 22, 2018
6.454
6.476
6.411
6.454
62,525
+0.01(+0.11%)
Jun 21, 2018
6.451
6.420
6.447
40,512
+0.03(+0.50%)
Jun 20, 2018
6.419
6.433
6.408
6.415
87,447
-0.01(-0.16%)
Jun 19, 2018
6.504
6.511
6.411
6.426
84,129
-0.08(-1.21%)
Jun 18, 2018
6.525
6.525
6.497
6.504
25,421
-0.02(-0.33%)
Jun 15, 2018
6.511
6.511
6.525
6,255
+0.01(+0.22%)
Jun 14, 2018
6.490
6.568
6.483
6.511
50,727
+0.01(+0.22%)
Jun 13, 2018
6.454
6.497
6.454
6.497
10,105
+0.05(+0.77%)
Jun 12, 2018
6.490
6.490
6.447
6.447
27,444
-0.01(-0.15%)
Jun 11, 2018
6.449
6.471
6.449
6.457
8,367
+0.01(+0.11%)
Jun 08, 2018
6.457
6.478
6.449
6.449
16,203
+0.00(+0.00%)
Jun 07, 2018
6.492
6.492
6.445
6.449
98,198
-0.04(-0.65%)
Jun 06, 2018
6.534
6.492
6.492
86,402
-0.03(-0.43%)
Jun 05, 2018
6.492
6.520
6.492
6.520
19,288
+0.04(+0.66%)
Jun 04, 2018
6.421
6.513
6.421
6.478
83,630
+0.06(+0.88%)
Jun 01, 2018
6.393
6.421
6.386
6.421
33,555
+0.01(+0.11%)
May 31, 2018
6.414
6.414
6.343
6.414
196,041
+0.00(+0.00%)
May 30, 2018
6.379
6.414
6.364
6.414
221,589
+0.01(+0.11%)
May 29, 2018
6.407
6.414
6.371
6.407
101,533
+0.03(+0.45%)
May 25, 2018
6.379
6.379
6.379
0
-0.05(-0.77%)
May 24, 2018
6.457
6.457
6.386
6.428
39,648
-0.02(-0.35%)
May 23, 2018
6.520
6.520
6.414
6.451
85,405
-0.01(-0.08%)
May 22, 2018
6.442
6.478
6.442
6.457
29,331
+0.01(+0.22%)
May 21, 2018
6.513
6.513
6.421
6.442
58,291
-0.01(-0.11%)
May 18, 2018
6.464
6.478
6.414
6.449
87,199
+0.00(+0.06%)
May 17, 2018
6.499
6.505
6.428
6.446
62,308
-0.05(-0.82%)
May 16, 2018
6.478
6.504
6.478
6.499
22,818
+0.02(+0.33%)
May 15, 2018
6.471
6.498
6.449
6.478
77,145
+0.02(+0.33%)
May 14, 2018
6.524
6.542
6.457
6.457
63,831
-0.06(-0.90%)
May 11, 2018
6.523
6.540
6.516
6.516
8,413
-0.01(-0.22%)
May 10, 2018
6.511
6.537
6.502
6.530
40,242
+0.01(+0.22%)
May 09, 2018
6.430
6.535
6.425
6.516
63,542
+0.10(+1.54%)
May 08, 2018
6.438
6.473
6.410
6.417
87,407
-0.02(-0.33%)
May 07, 2018
6.410
6.438
6.410
6.438
53,793
+0.04(+0.56%)
May 04, 2018
6.382
6.402
6.382
6.402
15,659
-0.01(-0.12%)
May 03, 2018
6.446
6.452
6.198
6.410
149,681
-0.06(-0.86%)
May 02, 2018
6.466
6.466
6.445
6.465
9,749
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.