Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(NY:
LAC
)
4.430
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.150
3.260
3.040
3.220
234,599
+0.04(+1.26%)
Oct 30, 2018
3.420
3.543
3.071
3.180
536,540
-0.22(-6.47%)
Oct 29, 2018
3.650
3.700
3.370
3.400
256,638
-0.21(-5.82%)
Oct 26, 2018
3.660
3.730
3.540
3.610
137,500
-0.13(-3.48%)
Oct 25, 2018
3.900
3.960
3.710
3.740
143,166
-0.16(-4.10%)
Oct 24, 2018
3.750
3.960
3.750
3.900
234,930
+0.04(+1.04%)
Oct 23, 2018
3.890
3.890
3.700
3.860
206,406
-0.07(-1.78%)
Oct 22, 2018
3.900
3.990
3.833
3.930
111,382
+0.04(+1.03%)
Oct 19, 2018
4.010
4.030
3.780
3.890
179,200
-0.07(-1.77%)
Oct 18, 2018
4.120
4.180
3.920
3.960
172,707
-0.16(-3.88%)
Oct 17, 2018
4.170
4.180
4.000
4.120
81,544
+0.04(+0.98%)
Oct 16, 2018
4.050
4.090
4.000
4.080
149,985
+0.03(+0.74%)
Oct 15, 2018
4.070
4.130
3.970
4.050
99,146
+0.01(+0.25%)
Oct 12, 2018
4.130
4.200
4.010
4.040
110,800
+0.01(+0.25%)
Oct 11, 2018
3.960
4.067
3.950
4.030
145,096
-0.06(-1.44%)
Oct 10, 2018
4.130
4.130
3.960
4.089
222,932
-0.06(-1.47%)
Oct 09, 2018
4.220
4.290
4.060
4.150
152,487
-0.14(-3.26%)
Oct 08, 2018
4.160
4.290
4.160
4.290
72,863
+0.11(+2.63%)
Oct 05, 2018
4.360
4.430
4.120
4.180
91,800
-0.09(-2.11%)
Oct 04, 2018
4.520
4.528
4.250
4.270
131,769
-0.19(-4.26%)
Oct 03, 2018
4.600
4.600
4.460
4.460
84,738
-0.02(-0.50%)
Oct 02, 2018
4.750
4.810
4.450
4.482
122,781
-0.26(-5.44%)
Oct 01, 2018
4.950
4.950
4.700
4.740
88,948
-0.06(-1.25%)
Sep 28, 2018
4.770
4.830
4.660
4.800
85,700
+0.02(+0.42%)
Sep 27, 2018
4.800
4.850
4.695
4.780
68,193
+0.01(+0.21%)
Sep 26, 2018
4.640
4.880
4.640
4.770
113,589
+0.02(+0.42%)
Sep 25, 2018
5.100
5.100
4.680
4.750
427,561
-0.29(-5.75%)
Sep 24, 2018
5.000
5.120
4.940
5.040
322,599
+0.11(+2.23%)
Sep 21, 2018
4.500
4.950
4.500
4.930
531,300
+0.41(+9.07%)
Sep 20, 2018
4.240
4.560
4.208
4.520
275,425
+0.33(+7.88%)
Sep 19, 2018
3.930
4.220
3.930
4.190
279,796
+0.22(+5.54%)
Sep 18, 2018
4.060
4.060
3.910
3.970
161,930
-0.04(-1.00%)
Sep 17, 2018
4.220
4.230
3.950
4.010
281,218
-0.16(-3.84%)
Sep 14, 2018
3.890
4.200
3.800
4.170
215,400
+0.31(+8.03%)
Sep 13, 2018
3.920
4.000
3.850
3.860
120,696
-0.06(-1.53%)
Sep 12, 2018
3.970
4.100
3.831
3.920
192,261
-0.10(-2.49%)
Sep 11, 2018
4.050
4.050
3.850
4.020
129,158
-0.03(-0.74%)
Sep 10, 2018
4.030
4.100
4.000
4.050
104,114
-0.02(-0.49%)
Sep 07, 2018
3.850
4.100
3.850
4.070
146,300
+0.14(+3.56%)
Sep 06, 2018
4.030
4.300
3.880
3.930
182,122
-0.07(-1.75%)
Sep 05, 2018
4.380
4.390
3.950
4.000
336,064
-0.42(-9.50%)
Sep 04, 2018
4.680
4.750
4.250
4.420
288,661
-0.35(-7.34%)
Aug 31, 2018
4.770
4.770
4.770
0
+0.02(+0.42%)
Aug 30, 2018
4.710
4.980
4.650
4.750
561,548
+0.10(+2.15%)
Aug 29, 2018
4.940
4.940
4.600
4.650
259,456
-0.29(-5.87%)
Aug 28, 2018
4.900
5.169
4.780
4.940
470,027
+0.16(+3.35%)
Aug 27, 2018
4.250
4.830
4.200
4.780
501,667
+0.60(+14.35%)
Aug 24, 2018
4.180
4.270
4.080
4.180
148,900
+0.08(+1.95%)
Aug 23, 2018
4.070
4.180
4.050
4.100
121,758
-0.04(-0.97%)
Aug 22, 2018
4.140
4.231
4.090
4.140
139,609
-0.03(-0.72%)
Aug 21, 2018
4.250
4.270
4.038
4.170
111,706
-0.04(-0.95%)
Aug 20, 2018
4.030
4.290
4.030
4.210
137,476
+0.19(+4.73%)
Aug 17, 2018
3.890
4.085
3.803
4.020
166,100
+0.19(+4.96%)
Aug 16, 2018
4.080
4.090
3.750
3.830
166,173
-0.08(-2.05%)
Aug 15, 2018
4.230
4.250
3.790
3.910
386,267
-0.29(-6.90%)
Aug 14, 2018
3.690
4.290
3.630
4.200
748,135
+0.64(+17.98%)
Aug 13, 2018
3.700
3.750
3.510
3.560
275,444
-0.18(-4.81%)
Aug 10, 2018
3.730
3.765
3.690
3.740
127,600
-0.04(-1.06%)
Aug 09, 2018
3.700
3.830
3.700
3.780
200,655
+0.05(+1.34%)
Aug 08, 2018
3.960
3.960
3.710
3.730
184,912
-0.14(-3.62%)
Aug 07, 2018
4.050
4.050
3.860
3.870
193,341
-0.14(-3.49%)
Aug 06, 2018
3.960
4.050
3.950
4.010
65,687
+0.06(+1.52%)
Aug 03, 2018
3.960
4.050
3.900
3.950
236,700
+0.04(+1.02%)
Aug 02, 2018
3.810
4.010
3.710
3.910
178,082
+0.17(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.