Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(NY:
LAC
)
4.430
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.150
3.224
3.140
3.170
107,100
+0.00(+0.00%)
Dec 30, 2019
3.160
3.170
3.130
3.170
82,905
-0.00(-0.13%)
Dec 27, 2019
3.200
3.240
3.170
3.174
104,800
-0.04(-1.12%)
Dec 26, 2019
3.250
3.250
3.160
3.210
46,731
-0.01(-0.31%)
Dec 24, 2019
3.140
3.260
3.140
3.220
94,900
+0.04(+1.26%)
Dec 23, 2019
3.300
3.300
3.150
3.180
177,358
-0.08(-2.45%)
Dec 20, 2019
3.260
3.300
3.220
3.260
132,200
+0.03(+0.93%)
Dec 19, 2019
3.140
3.260
3.140
3.230
168,806
+0.06(+1.89%)
Dec 18, 2019
3.150
3.210
3.130
3.170
105,856
+0.02(+0.63%)
Dec 17, 2019
3.190
3.190
3.110
3.150
106,649
+0.02(+0.64%)
Dec 16, 2019
3.100
3.220
3.100
3.130
209,611
+0.06(+1.95%)
Dec 13, 2019
3.100
3.140
3.010
3.070
145,500
-0.06(-1.92%)
Dec 12, 2019
3.250
3.250
3.080
3.130
133,913
-0.10(-3.10%)
Dec 11, 2019
3.140
3.260
3.132
3.230
240,217
+0.09(+2.87%)
Dec 10, 2019
3.030
3.160
3.000
3.140
251,176
+0.11(+3.63%)
Dec 09, 2019
3.000
3.030
2.980
3.030
108,558
+0.05(+1.68%)
Dec 06, 2019
2.930
3.029
2.930
2.980
226,400
+0.04(+1.36%)
Dec 05, 2019
2.940
2.980
2.900
2.940
193,267
+0.03(+1.03%)
Dec 04, 2019
2.940
2.940
2.830
2.910
84,786
+0.03(+1.04%)
Dec 03, 2019
2.900
2.900
2.810
2.880
68,455
+0.01(+0.35%)
Dec 02, 2019
3.000
3.000
2.851
2.870
110,713
-0.03(-1.03%)
Nov 29, 2019
2.900
2.920
2.880
2.900
33,100
+0.03(+1.05%)
Nov 27, 2019
2.860
2.900
2.840
2.870
92,200
+0.01(+0.35%)
Nov 26, 2019
2.910
2.910
2.830
2.860
60,960
-0.02(-0.69%)
Nov 25, 2019
2.860
2.990
2.822
2.880
104,424
+0.06(+2.13%)
Nov 22, 2019
2.750
2.820
2.750
2.820
181,400
+0.02(+0.71%)
Nov 21, 2019
2.900
2.900
2.800
2.800
174,339
-0.09(-3.11%)
Nov 20, 2019
2.860
2.900
2.810
2.890
95,955
+0.01(+0.35%)
Nov 19, 2019
2.860
2.920
2.820
2.880
222,356
-0.03(-1.03%)
Nov 18, 2019
2.920
2.960
2.890
2.910
110,036
-0.06(-2.04%)
Nov 15, 2019
2.970
3.010
2.950
2.970
77,700
+0.02(+0.69%)
Nov 14, 2019
2.810
2.950
2.810
2.950
146,018
+0.07(+2.43%)
Nov 13, 2019
2.930
2.950
2.830
2.880
245,695
-0.05(-1.71%)
Nov 12, 2019
3.000
3.020
2.930
2.930
134,560
-0.02(-0.68%)
Nov 11, 2019
2.990
3.000
2.910
2.950
207,883
-0.04(-1.34%)
Nov 08, 2019
3.070
3.070
2.960
2.990
82,700
-0.03(-0.99%)
Nov 07, 2019
3.030
3.080
2.970
3.020
110,975
-0.03(-0.98%)
Nov 06, 2019
3.040
3.100
3.030
3.050
79,418
-0.06(-1.93%)
Nov 05, 2019
3.040
3.119
2.990
3.110
90,306
+0.06(+1.97%)
Nov 04, 2019
3.070
3.110
3.020
3.050
88,104
-0.01(-0.33%)
Nov 01, 2019
3.000
3.095
2.940
3.060
88,600
+0.07(+2.34%)
Oct 31, 2019
3.050
3.050
2.860
2.990
257,208
-0.06(-1.97%)
Oct 30, 2019
3.150
3.150
3.000
3.050
105,436
-0.09(-2.87%)
Oct 29, 2019
3.130
3.144
3.090
3.140
47,338
-0.02(-0.57%)
Oct 28, 2019
3.130
3.172
3.100
3.158
102,405
+0.04(+1.22%)
Oct 25, 2019
3.180
3.180
3.100
3.120
89,600
-0.06(-1.89%)
Oct 24, 2019
3.180
3.240
3.090
3.180
173,434
+0.09(+2.91%)
Oct 23, 2019
2.990
3.126
2.970
3.090
179,324
+0.10(+3.34%)
Oct 22, 2019
3.010
3.015
2.970
2.990
79,870
-0.01(-0.33%)
Oct 21, 2019
3.050
3.058
2.940
3.000
97,414
-0.03(-0.99%)
Oct 18, 2019
3.050
3.070
3.000
3.030
52,400
+0.04(+1.34%)
Oct 17, 2019
3.020
3.034
2.950
2.990
63,623
+0.00(+0.00%)
Oct 16, 2019
3.030
3.043
2.950
2.990
176,341
-0.06(-1.97%)
Oct 15, 2019
3.060
3.074
3.030
3.050
73,617
-0.02(-0.65%)
Oct 14, 2019
3.080
3.080
3.040
3.070
39,418
+0.01(+0.33%)
Oct 11, 2019
3.040
3.100
3.030
3.060
57,500
+0.01(+0.33%)
Oct 10, 2019
3.070
3.080
3.000
3.050
95,876
+0.01(+0.33%)
Oct 09, 2019
3.180
3.180
3.030
3.040
76,062
-0.06(-1.94%)
Oct 08, 2019
3.120
3.138
3.060
3.100
78,957
+0.01(+0.32%)
Oct 07, 2019
3.060
3.116
3.030
3.090
63,016
+0.01(+0.32%)
Oct 04, 2019
3.100
3.110
3.060
3.080
76,200
+0.04(+1.32%)
Oct 03, 2019
3.030
3.127
3.000
3.040
128,310
+0.03(+1.00%)
Oct 02, 2019
3.020
3.050
3.010
3.010
115,799
-0.02(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.