Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.63	20.25	19.63	20.17	366	+0.15(+0.74%)
Jan 30, 2019	20.20	20.20	20.02	20.02	200	+0.13(+0.65%)
Jan 29, 2019	19.90	19.90	19.90	19.90	0	+0.18(+0.90%)
Jan 28, 2019	19.72	19.72	19.72	19.72	1	+0.07(+0.38%)
Jan 25, 2019	19.64	19.64	19.64	19.64	0	+0.42(+2.20%)
Jan 24, 2019	19.22	19.22	19.22	19.22	0	-0.03(-0.16%)
Jan 23, 2019	19.25	19.25	19.25	19.25	52	+0.07(+0.34%)
Jan 22, 2019	19.19	19.19	19.19	19.19	2	-0.15(-0.78%)
Jan 18, 2019	19.30	19.34	19.30	19.34	100	-0.10(-0.52%)
Jan 17, 2019	19.44	19.44	19.44	19.44	0	-0.16(-0.80%)
Jan 16, 2019	19.59	19.59	19.59	19.59	0	-0.05(-0.25%)
Jan 15, 2019	19.64	19.64	19.64	19.64	0	+0.01(+0.05%)
Jan 14, 2019	19.64	19.64	19.64	19.64	0	-0.02(-0.13%)
Jan 11, 2019	19.66	19.66	19.66	19.66	100	+0.02(+0.09%)
Jan 10, 2019	19.64	19.64	19.64	19.64	1	-0.10(-0.52%)
Jan 09, 2019	19.75	19.75	19.75	19.75	0	-0.07(-0.33%)
Jan 08, 2019	19.81	19.81	19.81	19.81	0	+0.05(+0.24%)
Jan 07, 2019	19.76	19.76	19.76	19.76	0	-0.02(-0.12%)
Jan 04, 2019	19.79	19.79	19.79	19.79	0	+0.04(+0.18%)
Jan 03, 2019	19.75	19.75	19.75	19.75	10	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.