Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 40.90 40.90 39.70 39.74 700 -0.15(-0.37%)
Jan 28, 2011 38.28 39.89 38.28 39.89 2,200 +2.20(+5.83%)
Jan 27, 2011 38.14 38.14 37.69 37.69 500 -0.80(-2.09%)
Jan 26, 2011 37.85 38.49 37.77 38.49 1,720 +0.61(+1.62%)
Jan 25, 2011 38.09 38.16 37.73 37.88 2,293 -0.65(-1.69%)
Jan 24, 2011 38.92 39.04 38.51 38.53 2,794 -0.68(-1.73%)
Jan 20, 2011 39.89 39.21 39.21 39.21 3,200 -1.77(-4.32%)
Jan 18, 2011 40.77 40.98 40.98 40.98 9,300 +0.65(+1.62%)
Jan 14, 2011 40.67 40.67 40.20 40.33 3,025 -0.73(-1.79%)
Jan 13, 2011 42.07 42.07 40.91 41.06 11,646 -1.04(-2.47%)
Jan 12, 2011 42.13 42.13 41.89 42.10 4,349 +0.07(+0.17%)
Jan 11, 2011 42.06 42.20 41.81 42.03 2,500 +0.90(+2.19%)
Jan 10, 2011 41.29 41.43 40.97 41.13 5,155 +0.23(+0.56%)
Jan 07, 2011 41.11 41.40 40.90 40.90 900 -0.66(-1.59%)
Jan 06, 2011 41.55 41.59 41.26 41.56 3,040 -0.14(-0.34%)
Jan 05, 2011 41.01 41.72 40.65 41.70 7,100 -0.50(-1.18%)
Jan 04, 2011 43.37 43.37 41.98 42.20 9,227 -1.43(-3.28%)
Jan 03, 2011 44.74 44.74 43.63 43.63 1,631 -0.42(-0.96%)
Dec 31, 2010 43.80 44.23 43.69 44.05 5,660 +0.83(+1.92%)
Dec 30, 2010 45.50 45.50 43.22 43.22 1,634 -0.43(-0.99%)
Dec 29, 2010 44.46 44.46 43.35 43.65 8,992 +0.39(+0.90%)
Dec 28, 2010 41.77 44.24 41.77 43.26 7,115 +1.46(+3.49%)
Dec 23, 2010 41.78 41.80 41.80 41.80 300 +0.07(+0.17%)
Dec 22, 2010 41.90 41.90 41.69 41.73 2,270 -0.17(-0.40%)
Dec 21, 2010 41.51 41.90 41.50 41.90 1,040 +0.06(+0.15%)
Dec 20, 2010 41.69 41.85 41.69 41.84 1,380 +0.36(+0.86%)
Dec 17, 2010 41.45 41.53 41.02 41.48 5,212 +0.44(+1.07%)
Dec 16, 2010 40.63 41.35 40.61 41.04 6,200 -0.23(-0.56%)
Dec 15, 2010 41.61 41.81 41.27 41.27 13,800 -1.11(-2.62%)
Dec 14, 2010 42.65 42.65 42.06 42.38 5,204 +0.45(+1.06%)
Dec 13, 2010 41.36 42.58 41.36 41.94 9,375 +0.46(+1.11%)
Dec 10, 2010 40.63 41.68 40.63 41.48 725 +0.54(+1.32%)
Dec 09, 2010 41.20 41.73 40.76 40.94 5,106 +0.54(+1.32%)
Dec 08, 2010 41.52 42.94 40.25 40.40 5,400 -1.23(-2.95%)
Dec 07, 2010 44.50 44.50 41.63 41.63 4,010 -0.77(-1.81%)
Dec 06, 2010 43.14 43.14 42.40 42.40 1,454 +0.80(+1.92%)
Dec 03, 2010 41.63 41.63 41.60 41.60 1,039 +0.95(+2.32%)
Dec 02, 2010 41.70 41.70 40.66 40.66 762 -0.09(-0.21%)
Dec 01, 2010 40.98 40.98 40.49 40.74 2,753 +0.66(+1.65%)
Nov 30, 2010 40.15 40.16 40.08 40.08 500 +1.35(+3.50%)
Nov 29, 2010 38.73 38.73 38.73 38.73 500 +0.22(+0.56%)
Nov 26, 2010 37.50 41.87 37.50 38.51 1,319 -0.88(-2.23%)
Nov 24, 2010 39.39 39.39 39.39 39.39 100 -0.51(-1.28%)
Nov 23, 2010 39.88 39.90 39.88 39.90 400 +0.33(+0.83%)
Nov 22, 2010 38.81 39.61 38.81 39.57 715 +1.20(+3.14%)
Nov 19, 2010 38.78 39.18 38.37 38.37 500 -0.23(-0.59%)
Nov 18, 2010 38.00 38.59 38.00 38.59 2,600 +1.85(+5.04%)
Nov 17, 2010 36.81 36.81 36.40 36.74 1,400 +0.41(+1.13%)
Nov 16, 2010 36.29 36.41 35.92 36.33 4,582 -0.19(-0.52%)
Nov 15, 2010 36.30 37.10 36.30 36.52 1,430 -0.51(-1.39%)
Nov 12, 2010 37.02 37.03 36.83 37.03 1,350 -2.24(-5.69%)
Nov 11, 2010 39.31 39.37 38.66 39.27 1,250 +0.18(+0.45%)
Nov 10, 2010 39.39 39.39 38.30 39.09 5,486 +0.42(+1.08%)
Nov 09, 2010 40.00 42.50 38.62 38.67 7,595 -1.33(-3.31%)
Nov 08, 2010 40.00 40.87 38.26 40.00 5,844 +1.88(+4.93%)
Nov 05, 2010 37.37 38.12 37.37 38.12 1,110 +0.95(+2.57%)
Nov 04, 2010 36.45 40.56 36.45 37.16 718 +2.63(+7.63%)
Nov 03, 2010 34.94 34.94 34.53 34.53 500 -0.77(-2.18%)
Nov 02, 2010 35.52 35.52 35.30 35.30 3,524 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.