Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015	21.10	20.98	20.98	20.98	400	-0.01(-0.05%)
Oct 26, 2015	21.16	21.16	20.98	20.99	1,100	+0.13(+0.62%)
Oct 23, 2015	21.29	21.29	20.86	20.86	1,693	+0.01(+0.05%)
Oct 22, 2015	20.92	20.92	20.92	20.85	1,540	+0.16(+0.78%)
Oct 21, 2015	20.76	20.76	20.69	20.69	200	-0.26(-1.24%)
Oct 20, 2015	20.38	21.06	20.38	20.95	2,350	+0.12(+0.58%)
Oct 19, 2015	21.04	21.19	20.83	20.83	110,600	-0.26(-1.23%)
Oct 16, 2015	21.35	21.45	21.09	21.09	25,100	-0.26(-1.22%)
Oct 15, 2015	20.73	21.42	20.73	21.35	1,260	+0.12(+0.57%)
Oct 14, 2015	21.33	21.43	21.23	21.23	10,700	+0.03(+0.14%)
Oct 13, 2015	21.06	21.20	21.06	21.20	220	+0.26(+1.24%)
Oct 09, 2015	21.01	21.01	20.94	20.94	37	-0.06(-0.29%)
Oct 06, 2015	20.61	21.00	20.61	21.00	45	+0.37(+1.79%)
Oct 05, 2015	20.63	20.63	20.63	20.63	410	+0.52(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.