Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		23.25	23.25	23.25	0	+0.40(+1.75%)
Oct 07, 2016		22.85	22.85	22.85	0	+0.32(+1.44%)
Oct 06, 2016	22.96	22.96	22.43	22.53	2,715	-2.22(-8.98%)
Oct 03, 2016	25.01	24.75	24.75	24.75	500	-0.94(-3.66%)
Sep 30, 2016	25.69	25.69	25.69	25.69	0	+0.00(+0.00%)
Sep 29, 2016	25.69	25.69	25.69	25.69	0	+0.00(+0.00%)
Sep 28, 2016	25.69	25.69	25.69	25.69	0	+0.00(+0.00%)
Sep 27, 2016	25.69	25.69	25.69	25.69	0	+0.00(+0.00%)
Sep 26, 2016	25.69	25.69	25.69	25.69	620	-0.31(-1.19%)
Sep 23, 2016	26.00	26.00	26.00	26.00	100	-0.15(-0.57%)
Sep 21, 2016	26.14	26.15	26.15	26.15	1,000	+0.88(+3.47%)
Sep 19, 2016	25.27	25.37	25.19	25.27	8	+0.37(+1.49%)
Sep 13, 2016	24.91	24.90	24.90	24.90	3,800	-1.17(-4.49%)
Sep 07, 2016	26.00	26.07	26.07	26.07	7,100	-0.58(-2.18%)
Sep 06, 2016	26.28	26.65	26.28	26.65	33,339	+1.05(+4.10%)
Sep 02, 2016	25.30	25.60	25.60	25.60	1,200	+0.95(+3.85%)
Aug 30, 2016	22.70	24.65	22.70	24.65	1	-0.02(-0.08%)
Aug 29, 2016	26.36	26.36	24.67	24.67	200	+0.26(+1.07%)
Aug 25, 2016	24.46	24.41	24.41	24.41	1,800	+0.87(+3.70%)
Aug 24, 2016	24.39	24.41	23.54	23.54	2,125	-1.47(-5.88%)
Aug 23, 2016	25.01	25.01	25.01	25.01	880	-0.49(-1.92%)
Aug 19, 2016	25.50	25.50	25.50	25.50	1	-0.76(-2.89%)
Aug 18, 2016	26.26	26.26	26.26	26.26	100	+0.10(+0.38%)
Aug 17, 2016	25.85	26.26	25.81	26.16	2,400	-0.28(-1.06%)
Aug 16, 2016	26.38	26.48	26.28	26.44	1,392	+0.00(+0.00%)
Aug 15, 2016	26.43	26.44	26.43	26.44	228	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.