Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.35	26.61	26.16	26.57	2,945	+0.22(+0.85%)
Nov 27, 2009	25.63	26.35	25.63	26.35	6,838	-1.92(-6.79%)
Nov 25, 2009	26.97	28.27	26.77	28.27	1,200	+1.37(+5.09%)
Nov 24, 2009	26.68	28.36	26.68	26.90	500	+0.01(+0.04%)
Nov 23, 2009	27.04	27.24	26.89	26.89	1,265	+0.14(+0.52%)
Nov 20, 2009	26.53	26.75	26.45	26.75	600	-0.06(-0.22%)
Nov 19, 2009	26.71	26.81	26.71	26.81	1,125	+0.16(+0.60%)
Nov 18, 2009	26.65	26.73	26.65	26.65	3,425	-0.04(-0.15%)
Nov 17, 2009	26.41	26.69	26.41	26.69	703	+0.49(+1.87%)
Nov 16, 2009	25.85	26.38	25.85	26.20	1,210	+1.05(+4.17%)
Nov 12, 2009	25.15	25.15	25.15	25.15	0	-0.24(-0.95%)
Nov 11, 2009	25.63	25.63	25.39	25.39	1,280	+0.33(+1.32%)
Nov 09, 2009	25.06	25.06	25.06	25.06	0	-0.19(-0.75%)
Nov 05, 2009	25.25	25.25	25.25	25.25	0	-0.13(-0.51%)
Nov 04, 2009	22.45	25.39	22.45	25.38	2,068	+1.56(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.