Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.20	21.20	21.20	21.20	0	+0.07(+0.33%)
Nov 27, 2019	21.12	21.12	21.12	21.12	0	-0.17(-0.80%)
Nov 26, 2019	21.30	21.30	21.30	21.30	0	+0.38(+1.82%)
Nov 25, 2019	20.70	20.91	20.70	20.91	545	-0.32(-1.51%)
Nov 22, 2019	21.23	21.23	21.23	21.23	0	+0.05(+0.26%)
Nov 21, 2019	21.18	21.18	21.18	21.18	0	-0.20(-0.91%)
Nov 20, 2019	21.38	21.38	21.38	21.38	0	-0.01(-0.05%)
Nov 19, 2019	21.39	21.39	21.39	21.39	0	+0.12(+0.54%)
Nov 18, 2019	21.30	21.30	21.25	21.27	8,000	+0.11(+0.54%)
Nov 15, 2019	21.16	21.16	21.16	21.16	100	-0.04(-0.21%)
Nov 14, 2019	21.20	21.20	21.20	21.20	0	+0.05(+0.24%)
Nov 13, 2019	21.04	21.15	21.04	21.15	300	+0.15(+0.70%)
Nov 12, 2019	21.00	21.00	21.00	21.00	0	-0.04(-0.18%)
Nov 11, 2019	21.04	21.04	21.04	21.04	10	+0.03(+0.12%)
Nov 08, 2019	21.01	21.01	21.01	21.01	0	-0.36(-1.69%)
Nov 07, 2019	21.38	21.38	21.38	21.38	90	-0.64(-2.93%)
Nov 06, 2019	22.02	22.02	22.02	22.02	0	+0.00(+0.00%)
Nov 05, 2019	22.00	22.02	22.00	22.02	136	-0.52(-2.31%)
Nov 04, 2019	22.54	22.54	22.54	22.54	75	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.