Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.20	21.20	21.20	21.20	0	+0.07(+0.33%)
Nov 27, 2019	21.12	21.12	21.12	21.12	0	-0.17(-0.80%)
Nov 26, 2019	21.30	21.30	21.30	21.30	0	+0.38(+1.82%)
Nov 25, 2019	20.70	20.91	20.70	20.91	545	-0.32(-1.51%)
Nov 22, 2019	21.23	21.23	21.23	21.23	0	+0.05(+0.26%)
Nov 21, 2019	21.18	21.18	21.18	21.18	0	-0.20(-0.91%)
Nov 20, 2019	21.38	21.38	21.38	21.38	0	-0.01(-0.05%)
Nov 19, 2019	21.39	21.39	21.39	21.39	0	+0.12(+0.54%)
Nov 18, 2019	21.30	21.30	21.25	21.27	8,000	+0.11(+0.54%)
Nov 15, 2019	21.16	21.16	21.16	21.16	100	-0.04(-0.21%)
Nov 14, 2019	21.20	21.20	21.20	21.20	0	+0.05(+0.24%)
Nov 13, 2019	21.04	21.15	21.04	21.15	300	+0.15(+0.70%)
Nov 12, 2019	21.00	21.00	21.00	21.00	0	-0.04(-0.18%)
Nov 11, 2019	21.04	21.04	21.04	21.04	10	+0.03(+0.12%)
Nov 08, 2019	21.01	21.01	21.01	21.01	0	-0.36(-1.69%)
Nov 07, 2019	21.38	21.38	21.38	21.38	90	-0.64(-2.93%)
Nov 06, 2019	22.02	22.02	22.02	22.02	0	+0.00(+0.00%)
Nov 05, 2019	22.00	22.02	22.00	22.02	136	-0.52(-2.31%)
Nov 04, 2019	22.54	22.54	22.54	22.54	75	-0.07(-0.33%)
Nov 01, 2019	22.55	22.61	22.55	22.61	400	-0.01(-0.02%)
Oct 31, 2019	22.62	22.62	22.62	22.62	106	+0.27(+1.19%)
Oct 30, 2019	22.36	22.36	22.36	22.36	0	+0.08(+0.36%)
Oct 29, 2019	22.27	22.27	22.27	22.27	0	-0.03(-0.13%)
Oct 28, 2019	22.30	22.30	22.30	22.30	19	-0.24(-1.07%)
Oct 25, 2019	22.54	22.54	22.54	22.54	0	+0.30(+1.37%)
Oct 24, 2019	22.24	22.24	22.24	22.24	0	+0.32(+1.46%)
Oct 23, 2019	21.92	21.92	21.92	21.92	3	+0.04(+0.20%)
Oct 22, 2019	21.88	21.88	21.88	21.88	0	-0.05(-0.21%)
Oct 21, 2019	21.92	21.92	21.92	21.92	0	-0.03(-0.16%)
Oct 18, 2019	21.95	21.95	21.95	21.95	0	+0.01(+0.07%)
Oct 17, 2019	21.88	21.94	21.88	21.94	5,050	+0.21(+0.99%)
Oct 16, 2019	21.73	21.73	21.73	21.73	0	+0.03(+0.14%)
Oct 15, 2019	21.70	21.70	21.70	21.70	0	-0.42(-1.90%)
Oct 14, 2019	22.07	22.11	22.07	22.11	1,698	+0.22(+1.00%)
Oct 11, 2019	21.90	21.90	21.90	21.90	100	-0.08(-0.35%)
Oct 10, 2019	21.98	21.98	21.98	21.98	53	-0.08(-0.36%)
Oct 09, 2019	22.05	22.05	22.05	22.05	0	-0.14(-0.65%)
Oct 08, 2019	22.05	22.20	22.05	22.20	604	+0.40(+1.86%)
Oct 07, 2019	21.80	21.80	21.80	21.80	1	-0.18(-0.82%)
Oct 04, 2019	21.98	21.98	21.98	21.98	100	-0.09(-0.41%)
Oct 03, 2019	22.07	22.07	22.07	22.07	4	+0.04(+0.18%)
Oct 02, 2019	22.02	22.02	22.02	22.02	0	+0.46(+2.13%)
Oct 01, 2019	21.57	21.57	21.57	21.57	6	+0.22(+1.02%)
Sep 30, 2019	21.52	21.56	21.35	21.35	1,600	-0.61(-2.79%)
Sep 27, 2019	21.80	21.96	21.80	21.96	1,700	-0.42(-1.88%)
Sep 26, 2019	22.38	22.38	22.38	22.38	174	-0.14(-0.61%)
Sep 25, 2019	22.66	22.66	22.52	22.52	202	-0.92(-3.92%)
Sep 24, 2019	23.44	23.44	23.44	23.44	0	-0.05(-0.22%)
Sep 23, 2019	23.49	23.49	23.49	23.49	258	+1.12(+5.03%)
Sep 20, 2019	22.34	22.36	22.34	22.36	100	+0.05(+0.25%)
Sep 19, 2019	22.35	22.35	22.31	22.31	200	+0.07(+0.31%)
Sep 18, 2019	22.24	22.24	22.24	22.24	100	-0.41(-1.82%)
Sep 17, 2019	22.46	22.65	22.46	22.65	100	+0.16(+0.73%)
Sep 16, 2019	22.49	22.49	22.49	22.49	100	+0.57(+2.60%)
Sep 13, 2019	22.70	22.70	21.92	21.92	500	-0.80(-3.52%)
Sep 12, 2019	22.72	22.72	22.72	22.72	100	-0.09(-0.39%)
Sep 11, 2019	22.81	22.81	22.81	22.81	0	+0.13(+0.57%)
Sep 10, 2019	22.68	22.68	22.68	22.68	0	-0.01(-0.02%)
Sep 09, 2019	22.55	22.68	22.38	22.68	2,600	+0.01(+0.04%)
Sep 06, 2019	23.48	23.48	22.68	22.68	7,000	-0.79(-3.35%)
Sep 05, 2019	24.30	24.30	23.46	23.46	5,401	-1.09(-4.46%)
Sep 04, 2019	24.22	24.55	24.22	24.55	13,445	+0.60(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.