Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.01	14.13	14.00	14.05	16,200	-0.01(-0.07%)
Nov 27, 2002	13.93	14.20	13.75	14.06	72,200	+0.07(+0.50%)
Nov 26, 2002	13.99	14.01	13.85	13.99	34,300	+0.01(+0.07%)
Nov 25, 2002	13.93	14.00	13.85	13.98	48,200	+0.11(+0.79%)
Nov 22, 2002	13.93	14.00	13.86	13.87	29,400	-0.09(-0.64%)
Nov 21, 2002	13.95	13.96	13.88	13.96	26,200	+0.02(+0.14%)
Nov 20, 2002	13.88	13.95	13.79	13.94	26,700	+0.06(+0.43%)
Nov 19, 2002	13.61	13.96	13.61	13.88	14,100	+0.23(+1.68%)
Nov 18, 2002	13.81	13.85	13.59	13.65	42,300	-0.11(-0.80%)
Nov 15, 2002	13.84	13.85	13.63	13.76	16,300	-0.03(-0.22%)
Nov 14, 2002	13.69	13.79	13.52	13.79	23,600	+0.14(+1.03%)
Nov 13, 2002	13.55	13.69	13.31	13.65	16,700	+0.05(+0.37%)
Nov 12, 2002	13.35	13.60	13.30	13.60	29,300	+0.33(+2.49%)
Nov 11, 2002	13.35	13.45	13.22	13.27	16,000	+0.02(+0.15%)
Nov 08, 2002	13.36	13.61	13.20	13.25	18,600	-0.21(-1.56%)
Nov 07, 2002	13.70	13.70	13.43	13.46	22,000	-0.26(-1.90%)
Nov 06, 2002	13.15	13.75	13.15	13.72	31,800	+0.51(+3.86%)
Nov 05, 2002	12.86	13.30	12.86	13.21	19,800	+0.27(+2.09%)
Nov 04, 2002	12.75	13.10	12.75	12.94	34,500	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.