Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.39	47.48	46.92	46.92	28,800	-1.15(-2.40%)
Nov 29, 2012	47.75	48.07	47.75	48.07	9,710	+0.85(+1.81%)
Nov 28, 2012	46.63	47.31	46.63	47.22	14,200	-0.56(-1.17%)
Nov 27, 2012	47.78	47.78	47.78	47.78	3,500	+0.96(+2.05%)
Nov 26, 2012	47.99	47.99	46.82	46.82	15,219	-0.32(-0.68%)
Nov 23, 2012	47.14	47.20	46.52	47.14	7,350	-0.72(-1.50%)
Nov 21, 2012	46.25	47.86	46.25	47.86	11,500	+1.41(+3.04%)
Nov 20, 2012	46.41	46.46	45.49	46.45	7,000	-0.55(-1.17%)
Nov 19, 2012	46.26	47.00	46.24	47.00	7,500	+1.32(+2.89%)
Nov 14, 2012	45.70	45.68	45.68	45.68	34,400	+0.47(+1.04%)
Nov 13, 2012	45.21	45.21	45.21	45.21	100	-0.24(-0.53%)
Nov 12, 2012	45.67	45.67	45.19	45.45	6,100	-0.28(-0.61%)
Nov 09, 2012	45.71	45.73	45.62	45.73	978	+0.97(+2.17%)
Nov 08, 2012	45.15	45.15	44.76	44.76	200	+0.78(+1.77%)
Nov 07, 2012	43.98	43.98	43.98	43.98	100	+0.63(+1.46%)
Nov 04, 2012		43.35	43.35	43.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.