Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Dec 18, 2008 15.55 15.70 15.55 15.64 400 -0.46(-2.84%)
Dec 17, 2008 16.20 16.56 16.10 16.10 1,900 -0.11(-0.68%)
Dec 16, 2008 15.08 16.21 15.08 16.21 765 +1.13(+7.49%)
Dec 12, 2008 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Dec 11, 2008 15.37 15.93 15.08 15.08 8,849 +0.68(+4.72%)
Dec 10, 2008 14.85 14.95 14.40 14.40 550 +1.44(+11.11%)
Dec 08, 2008 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Dec 05, 2008 12.76 12.96 12.72 12.96 2,500 -0.34(-2.58%)
Dec 04, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 03, 2008 12.98 13.30 12.98 13.30 800 +0.16(+1.24%)
Dec 02, 2008 13.43 13.43 13.14 13.14 500 -0.52(-3.81%)
Dec 01, 2008 13.66 13.66 13.66 13.66 100 -0.64(-4.48%)
Nov 28, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Nov 26, 2008 14.87 14.87 14.30 14.30 600 -0.15(-1.04%)
Nov 25, 2008 15.42 15.42 14.37 14.45 1,900 -1.32(-8.37%)
Nov 24, 2008 14.98 15.80 14.98 15.77 4,735 +3.33(+26.77%)
Nov 14, 2008 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Nov 13, 2008 12.70 12.70 12.44 12.44 1,400 -1.64(-11.65%)
Nov 07, 2008 14.08 14.08 14.08 14.08 200 +0.03(+0.21%)
Nov 06, 2008 14.05 14.05 14.05 14.05 300 +0.85(+6.44%)
Oct 31, 2008 14.73 13.20 13.20 13.20 2,600 -1.71(-11.47%)
Oct 30, 2008 14.91 14.91 14.91 14.91 300 +2.22(+17.49%)
Oct 28, 2008 12.69 12.69 12.69 12.69 0 +0.00(+0.00%)
Oct 27, 2008 13.70 13.70 12.69 12.69 300 +0.30(+2.42%)
Oct 24, 2008 12.99 13.59 12.39 12.39 900 -2.16(-14.85%)
Oct 21, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 20, 2008 14.54 14.55 14.00 14.55 500 +0.55(+3.93%)
Oct 15, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 14, 2008 14.10 14.20 14.00 14.00 500 -0.06(-0.43%)
Oct 13, 2008 14.30 14.74 14.06 14.06 2,850 +0.66(+4.93%)
Oct 10, 2008 17.33 17.98 12.30 13.40 9,950 -4.95(-26.98%)
Oct 09, 2008 17.55 18.43 17.14 18.35 4,200 +1.94(+11.82%)
Oct 08, 2008 16.41 16.41 16.41 16.41 100 +1.32(+8.75%)
Oct 07, 2008 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Oct 06, 2008 15.79 15.79 15.09 15.09 2,600 -1.63(-9.75%)
Oct 03, 2008 16.72 16.72 16.72 16.72 418 -0.76(-4.35%)
Oct 02, 2008 17.48 17.48 17.48 17.48 256 -0.65(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.