Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 43.80 44.23 43.69 44.05 5,660 +0.83(+1.92%)
Dec 30, 2010 45.50 45.50 43.22 43.22 1,634 -0.43(-0.99%)
Dec 29, 2010 44.46 44.46 43.35 43.65 8,992 +0.39(+0.90%)
Dec 28, 2010 41.77 44.24 41.77 43.26 7,115 +1.46(+3.49%)
Dec 23, 2010 41.78 41.80 41.80 41.80 300 +0.07(+0.17%)
Dec 22, 2010 41.90 41.90 41.69 41.73 2,270 -0.17(-0.40%)
Dec 21, 2010 41.51 41.90 41.50 41.90 1,040 +0.06(+0.15%)
Dec 20, 2010 41.69 41.85 41.69 41.84 1,380 +0.36(+0.86%)
Dec 17, 2010 41.45 41.53 41.02 41.48 5,212 +0.44(+1.07%)
Dec 16, 2010 40.63 41.35 40.61 41.04 6,200 -0.23(-0.56%)
Dec 15, 2010 41.61 41.81 41.27 41.27 13,800 -1.11(-2.62%)
Dec 14, 2010 42.65 42.65 42.06 42.38 5,204 +0.45(+1.06%)
Dec 13, 2010 41.36 42.58 41.36 41.94 9,375 +0.46(+1.11%)
Dec 10, 2010 40.63 41.68 40.63 41.48 725 +0.54(+1.32%)
Dec 09, 2010 41.20 41.73 40.76 40.94 5,106 +0.54(+1.32%)
Dec 08, 2010 41.52 42.94 40.25 40.40 5,400 -1.23(-2.95%)
Dec 07, 2010 44.50 44.50 41.63 41.63 4,010 -0.77(-1.81%)
Dec 06, 2010 43.14 43.14 42.40 42.40 1,454 +0.80(+1.92%)
Dec 03, 2010 41.63 41.63 41.60 41.60 1,039 +0.95(+2.32%)
Dec 02, 2010 41.70 41.70 40.66 40.66 762 -0.09(-0.21%)
Dec 01, 2010 40.98 40.98 40.49 40.74 2,753 +0.66(+1.65%)
Nov 30, 2010 40.15 40.16 40.08 40.08 500 +1.35(+3.50%)
Nov 29, 2010 38.73 38.73 38.73 38.73 500 +0.22(+0.56%)
Nov 26, 2010 37.50 41.87 37.50 38.51 1,319 -0.88(-2.23%)
Nov 24, 2010 39.39 39.39 39.39 39.39 100 -0.51(-1.28%)
Nov 23, 2010 39.88 39.90 39.88 39.90 400 +0.33(+0.83%)
Nov 22, 2010 38.81 39.61 38.81 39.57 715 +1.20(+3.14%)
Nov 19, 2010 38.78 39.18 38.37 38.37 500 -0.23(-0.59%)
Nov 18, 2010 38.00 38.59 38.00 38.59 2,600 +1.85(+5.04%)
Nov 17, 2010 36.81 36.81 36.40 36.74 1,400 +0.41(+1.13%)
Nov 16, 2010 36.29 36.41 35.92 36.33 4,582 -0.19(-0.52%)
Nov 15, 2010 36.30 37.10 36.30 36.52 1,430 -0.51(-1.39%)
Nov 12, 2010 37.02 37.03 36.83 37.03 1,350 -2.24(-5.69%)
Nov 11, 2010 39.31 39.37 38.66 39.27 1,250 +0.18(+0.45%)
Nov 10, 2010 39.39 39.39 38.30 39.09 5,486 +0.42(+1.08%)
Nov 09, 2010 40.00 42.50 38.62 38.67 7,595 -1.33(-3.31%)
Nov 08, 2010 40.00 40.87 38.26 40.00 5,844 +1.88(+4.93%)
Nov 05, 2010 37.37 38.12 37.37 38.12 1,110 +0.95(+2.57%)
Nov 04, 2010 36.45 40.56 36.45 37.16 718 +2.63(+7.63%)
Nov 03, 2010 34.94 34.94 34.53 34.53 500 -0.77(-2.18%)
Nov 02, 2010 35.52 35.52 35.30 35.30 3,524 +0.12(+0.34%)
Nov 01, 2010 35.41 35.41 35.16 35.18 1,200 +0.59(+1.71%)
Oct 29, 2010 34.48 34.59 34.48 34.59 350 -0.50(-1.42%)
Oct 28, 2010 35.08 35.09 35.08 35.09 300 +1.36(+4.03%)
Oct 27, 2010 33.31 33.73 33.31 33.73 1,200 -0.16(-0.47%)
Oct 25, 2010 33.76 33.89 33.50 33.89 721 +0.71(+2.14%)
Oct 21, 2010 34.10 33.18 33.18 33.18 2,500 -1.40(-4.05%)
Oct 20, 2010 35.70 35.70 33.71 34.58 1,411 +1.97(+6.04%)
Oct 19, 2010 33.62 34.28 32.61 32.61 3,500 -2.43(-6.93%)
Oct 18, 2010 34.79 35.09 34.79 35.04 1,734 +0.49(+1.41%)
Oct 15, 2010 34.89 34.89 34.39 34.55 891 -0.24(-0.68%)
Oct 14, 2010 34.57 34.90 34.57 34.79 2,790 +0.93(+2.74%)
Oct 13, 2010 33.69 35.77 33.49 33.86 9,650 -0.89(-2.56%)
Oct 12, 2010 33.03 34.79 33.03 34.75 5,660 +1.50(+4.51%)
Oct 11, 2010 33.12 33.25 33.12 33.25 700 +0.06(+0.18%)
Oct 08, 2010 33.19 34.80 33.19 33.19 400 +0.82(+2.55%)
Oct 07, 2010 33.45 33.45 32.24 32.37 4,160 -0.80(-2.43%)
Oct 06, 2010 32.71 33.66 32.67 33.17 3,510 +0.76(+2.34%)
Oct 05, 2010 31.98 32.41 31.98 32.41 1,690 +1.03(+3.28%)
Oct 04, 2010 31.58 31.58 31.29 31.38 1,400 -0.31(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.