Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.62	21.05	21.05	21.05	10,500	-0.85(-3.88%)
Dec 30, 2014	21.76	21.90	21.72	21.90	16,095	+0.81(+3.84%)
Dec 29, 2014	21.25	21.25	21.09	21.09	915	-0.47(-2.18%)
Dec 26, 2014	21.58	21.58	21.56	21.56	4,687	+0.52(+2.47%)
Dec 23, 2014	21.20	21.04	21.04	21.04	400	-0.42(-1.96%)
Dec 19, 2014	20.52	21.46	21.46	21.46	2,200	+0.08(+0.37%)
Dec 18, 2014	21.50	21.50	21.38	21.38	5,002	-0.07(-0.33%)
Dec 17, 2014	21.11	21.48	21.01	21.45	46,950	+0.80(+3.87%)
Dec 16, 2014	21.48	21.48	20.65	20.65	25,420	-1.46(-6.60%)
Dec 15, 2014	24.87	24.87	22.11	22.11	18,586	-0.78(-3.41%)
Dec 12, 2014	22.90	22.90	22.89	22.89	2,900	-0.06(-0.26%)
Dec 10, 2014	22.97	22.95	22.95	22.95	3,700	-0.06(-0.26%)
Dec 09, 2014	23.01	23.01	23.01	23.01	1,287	+1.12(+5.12%)
Dec 05, 2014	21.89	21.89	21.89	21.89	400	-0.25(-1.13%)
Dec 04, 2014	22.01	22.14	22.01	22.14	200	+0.11(+0.50%)
Dec 03, 2014	22.04	22.04	22.03	22.03	1,000	-0.24(-1.08%)
Dec 01, 2014	21.53	22.51	21.49	22.27	20	+1.60(+7.74%)
Nov 28, 2014	21.12	21.12	20.67	20.67	12,900	-1.73(-7.72%)
Nov 26, 2014	22.39	22.40	22.40	22.40	1,000	+0.31(+1.40%)
Nov 24, 2014	22.08	22.09	22.09	22.09	8,500	+0.12(+0.55%)
Nov 21, 2014	20.66	23.71	20.66	21.97	13,800	+0.17(+0.78%)
Nov 20, 2014	21.73	21.80	21.69	21.80	15,300	+0.03(+0.14%)
Nov 19, 2014	21.87	22.06	21.36	21.77	113,930	+0.07(+0.32%)
Nov 18, 2014	21.69	21.70	21.69	21.70	860	+0.62(+2.95%)
Nov 17, 2014	21.58	21.62	21.08	21.08	26,479	-0.89(-4.06%)
Nov 14, 2014	21.07	21.97	21.07	21.97	25,582	+1.06(+5.05%)
Nov 12, 2014	20.85	20.91	20.91	20.91	700	+0.06(+0.30%)
Nov 10, 2014	21.01	20.85	20.85	20.85	4,300	-0.17(-0.81%)
Nov 07, 2014	20.90	21.02	20.90	21.02	680	+0.15(+0.72%)
Nov 05, 2014	21.53	21.53	20.40	20.87	50	-0.66(-3.07%)
Nov 04, 2014	21.52	21.57	21.50	21.53	12,700	-0.15(-0.69%)
Nov 03, 2014	21.65	21.83	19.49	21.68	25,550	+0.00(+0.00%)
Oct 31, 2014	21.21	21.68	21.21	21.68	5,650	-0.41(-1.86%)
Oct 30, 2014	22.10	22.10	22.08	22.09	950	-1.04(-4.50%)
Oct 27, 2014	23.14	23.13	23.13	23.13	600	+0.01(+0.04%)
Oct 24, 2014	23.12	23.12	23.12	23.12	400	-0.46(-1.95%)
Oct 21, 2014	23.58	23.58	23.58	23.58	100	+0.16(+0.68%)
Oct 20, 2014	23.64	23.64	23.42	23.42	1,200	+0.10(+0.41%)
Oct 17, 2014	23.38	23.38	23.30	23.32	5,393	-0.09(-0.37%)
Oct 16, 2014	23.50	23.50	23.41	23.41	200	-0.04(-0.17%)
Oct 15, 2014	23.88	23.88	23.45	23.45	5,490	-0.08(-0.34%)
Oct 14, 2014	23.61	23.61	23.53	23.53	1,700	+0.19(+0.81%)
Oct 13, 2014	23.50	23.50	23.34	23.34	12,956	-0.08(-0.34%)
Oct 10, 2014	23.30	23.42	23.30	23.42	800	+0.31(+1.34%)
Oct 08, 2014	23.11	23.11	23.11	23.11	4	+0.05(+0.21%)
Oct 07, 2014	23.36	23.36	23.05	23.06	22,900	-0.16(-0.68%)
Oct 06, 2014	23.74	23.74	23.02	23.22	53,280	-0.79(-3.29%)
Oct 03, 2014	22.73	24.01	22.73	24.01	23,010	+1.11(+4.85%)
Oct 02, 2014	23.36	23.36	22.90	22.90	22,800	-0.46(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.