Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.03	29.08	28.86	29.08	6,800	-0.11(-0.38%)
Feb 27, 2014	29.11	29.19	29.04	29.19	1,020	+0.58(+2.03%)
Feb 26, 2014	29.50	29.50	28.61	28.61	10,620	-1.31(-4.38%)
Feb 25, 2014	30.05	30.07	29.92	29.92	10,995	-0.30(-0.99%)
Feb 24, 2014	31.51	31.51	30.13	30.22	11,475	+0.74(+2.51%)
Feb 21, 2014	29.96	29.97	29.48	29.48	10,700	-0.47(-1.57%)
Feb 20, 2014	29.75	29.95	29.66	29.95	10,700	+0.20(+0.67%)
Feb 19, 2014	29.19	30.12	29.19	29.75	46,179	-0.28(-0.93%)
Feb 18, 2014	29.75	30.03	29.75	30.03	34,423	+0.69(+2.34%)
Feb 14, 2014	29.03	29.34	29.34	29.34	29,000	+2.04(+7.48%)
Feb 13, 2014	27.89	27.89	27.30	27.30	12,930	-0.02(-0.06%)
Feb 12, 2014	27.69	27.82	27.32	27.32	39,068	-0.33(-1.21%)
Feb 11, 2014	27.53	27.76	27.44	27.65	25,566	-0.69(-2.43%)
Feb 10, 2014	28.44	28.44	27.00	28.34	38,200	+1.10(+4.04%)
Feb 07, 2014	27.20	27.35	27.14	27.24	27,183	+0.02(+0.07%)
Feb 06, 2014	27.36	27.36	27.22	27.22	13,237	+0.02(+0.07%)
Feb 05, 2014	27.26	27.26	27.14	27.20	40,400	+0.58(+2.18%)
Feb 04, 2014	26.41	26.66	26.35	26.62	137,704	-1.22(-4.38%)
Feb 03, 2014	25.47	27.84	25.47	27.84	34,242	+2.13(+8.28%)
Jan 31, 2014	26.44	27.47	25.71	25.71	21,480	-1.13(-4.21%)
Jan 30, 2014	26.13	26.84	26.13	26.84	14,000	+0.03(+0.11%)
Jan 29, 2014	27.19	27.23	26.74	26.81	42,338	+0.04(+0.15%)
Jan 28, 2014	26.92	26.94	26.64	26.77	53,550	-0.03(-0.11%)
Jan 27, 2014	26.67	27.20	26.67	26.80	242,680	-0.43(-1.58%)
Jan 24, 2014	27.58	27.64	27.05	27.23	131,500	-0.06(-0.22%)
Jan 23, 2014	27.67	27.79	27.29	27.29	98,562	+0.25(+0.92%)
Jan 22, 2014	27.19	27.20	27.04	27.04	26,610	-0.18(-0.66%)
Jan 21, 2014	27.11	27.25	25.75	27.22	38,487	-0.63(-2.26%)
Jan 17, 2014	27.75	27.85	27.85	27.85	27,000	+0.08(+0.30%)
Jan 14, 2014	27.77	27.77	27.77	27.77	0	-0.21(-0.75%)
Jan 13, 2014	27.75	27.98	27.75	27.98	1,324	+0.39(+1.40%)
Jan 10, 2014	27.60	27.60	27.59	27.59	1,288	+0.71(+2.64%)
Jan 09, 2014	26.74	26.88	26.74	26.88	1,350	+0.36(+1.34%)
Jan 08, 2014	26.52	26.52	26.52	26.52	162	-0.65(-2.38%)
Jan 07, 2014	26.99	27.17	26.99	27.17	2,780	-0.41(-1.48%)
Jan 06, 2014	27.83	27.83	27.58	27.58	3,120	-0.14(-0.52%)
Jan 03, 2014	27.72	27.72	27.72	27.72	600	+0.30(+1.09%)
Jan 02, 2014	27.59	27.59	27.42	27.42	600	+0.65(+2.43%)
Dec 31, 2013	26.45	26.77	26.77	26.77	28,900	+0.02(+0.07%)
Dec 30, 2013	26.97	26.97	26.75	26.75	700	-0.65(-2.37%)
Dec 27, 2013	27.20	27.40	27.20	27.40	440	+0.83(+3.12%)
Dec 26, 2013	26.57	26.57	26.57	26.57	93	+0.00(+0.00%)
Dec 24, 2013	26.30	26.57	26.30	26.57	400	-0.08(-0.30%)
Dec 23, 2013	26.54	26.65	26.54	26.65	1,800	+0.13(+0.49%)
Dec 20, 2013	27.02	27.02	26.39	26.52	21,165	+0.16(+0.61%)
Dec 19, 2013	26.96	26.96	26.22	26.36	12,374	-1.15(-4.18%)
Dec 18, 2013	27.37	27.69	26.95	27.51	43,438	+0.33(+1.21%)
Dec 17, 2013	27.47	27.47	27.18	27.18	5,050	-0.03(-0.11%)
Dec 16, 2013	26.94	27.21	26.93	27.21	4,276	+0.56(+2.10%)
Dec 12, 2013	26.65	26.65	26.65	26.65	4,600	-1.20(-4.31%)
Dec 11, 2013	27.94	27.96	27.85	27.85	4,771	+0.00(+0.00%)
Dec 10, 2013	27.85	27.85	27.85	27.85	359	+1.14(+4.27%)
Dec 06, 2013	26.74	26.71	26.71	26.71	1,800	+0.16(+0.60%)
Dec 05, 2013	26.44	26.60	26.44	26.55	3,700	-0.57(-2.10%)
Dec 04, 2013	26.58	27.17	26.58	27.12	8,810	+0.98(+3.75%)
Dec 03, 2013	26.07	26.16	26.04	26.14	11,826	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.