Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.29	22.31	22.19	22.19	900	-0.09(-0.40%)
Feb 26, 2015	22.24	22.28	22.16	22.28	15,104	+0.15(+0.68%)
Feb 25, 2015	22.18	22.35	22.13	22.13	400	+0.54(+2.50%)
Feb 24, 2015	21.75	22.06	21.59	21.59	3,500	-0.24(-1.10%)
Feb 23, 2015	22.08	22.21	21.75	21.83	1,860	+0.03(+0.14%)
Feb 20, 2015	21.97	21.97	21.80	21.80	711	-0.02(-0.09%)
Feb 19, 2015	22.06	22.10	21.82	21.82	3,865	-0.20(-0.91%)
Feb 18, 2015	22.14	22.24	21.82	22.02	25,265	-0.16(-0.72%)
Feb 17, 2015	22.04	22.31	21.86	22.18	25,844	-1.09(-4.68%)
Feb 13, 2015	23.23	23.27	23.27	23.27	14,600	+0.71(+3.15%)
Feb 12, 2015	22.65	22.73	22.45	22.56	16,632	-0.02(-0.09%)
Feb 11, 2015	22.68	22.68	21.81	22.58	23,700	-0.19(-0.83%)
Feb 10, 2015	22.74	22.93	22.47	22.77	21,598	-0.05(-0.22%)
Feb 09, 2015	22.77	22.95	22.76	22.82	3,544	+0.52(+2.33%)
Feb 06, 2015	22.78	22.78	22.30	22.30	800	-0.87(-3.75%)
Feb 05, 2015	23.02	23.23	21.85	23.17	22,150	-0.51(-2.15%)
Feb 04, 2015	23.40	23.68	23.40	23.68	24,410	+0.49(+2.11%)
Feb 03, 2015	24.50	24.50	22.76	23.19	30,030	-1.93(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.