Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.99	20.99	20.27	20.27	100	-1.98(-8.88%)
Feb 27, 2020	22.25	22.25	22.25	22.25	150	+0.05(+0.25%)
Feb 26, 2020	22.58	22.58	22.20	22.20	260	-0.46(-2.03%)
Feb 25, 2020	22.66	22.66	22.66	22.66	10	-0.90(-3.82%)
Feb 24, 2020	23.11	23.55	23.11	23.55	5,212	+0.45(+1.95%)
Feb 21, 2020	23.11	23.11	23.11	23.11	100	+0.28(+1.23%)
Feb 20, 2020	22.82	22.82	22.82	22.82	0	+0.01(+0.05%)
Feb 19, 2020	22.81	22.81	22.81	22.81	0	+0.21(+0.93%)
Feb 18, 2020	22.61	22.61	22.61	22.61	0	+0.55(+2.49%)
Feb 14, 2020	22.05	22.05	22.05	22.05	100	+0.15(+0.68%)
Feb 13, 2020	21.91	21.91	21.91	21.91	0	+0.17(+0.76%)
Feb 12, 2020	21.74	21.74	21.74	21.74	0	-0.12(-0.57%)
Feb 11, 2020	21.86	21.86	21.86	21.86	0	-0.25(-1.13%)
Feb 10, 2020	22.11	22.11	22.11	22.11	0	+0.12(+0.55%)
Feb 07, 2020	22.00	22.00	22.00	22.00	0	-0.16(-0.72%)
Feb 06, 2020	22.16	22.16	22.16	22.16	0	+0.28(+1.28%)
Feb 05, 2020	21.88	21.88	21.88	21.88	4	+0.06(+0.28%)
Feb 04, 2020	21.82	21.82	21.82	21.82	0	-0.15(-0.68%)
Feb 03, 2020	21.96	21.96	21.96	21.96	46	-0.44(-1.96%)
Jan 31, 2020	22.41	22.41	22.41	22.41	0	+0.22(+0.97%)
Jan 30, 2020	22.22	22.32	22.19	22.19	4,053	+0.40(+1.84%)
Jan 29, 2020	21.79	21.79	21.79	21.79	0	+0.10(+0.47%)
Jan 28, 2020	21.57	21.68	21.57	21.68	100	-0.78(-3.47%)
Jan 27, 2020	22.46	22.46	22.46	22.46	0	-0.07(-0.31%)
Jan 24, 2020	22.55	22.55	22.36	22.54	400	+0.37(+1.67%)
Jan 23, 2020	22.16	22.16	22.16	22.16	0	+0.00(+0.00%)
Jan 22, 2020	22.16	22.16	22.16	22.16	2	+0.03(+0.14%)
Jan 21, 2020	22.14	22.14	22.14	22.14	2	-0.35(-1.56%)
Jan 17, 2020	22.48	22.48	22.48	22.48	100	+0.18(+0.81%)
Jan 16, 2020	22.30	22.30	22.30	22.30	1	-0.07(-0.31%)
Jan 15, 2020	22.38	22.38	22.38	22.38	0	+0.33(+1.50%)
Jan 14, 2020	22.05	22.05	22.05	22.05	0	-0.34(-1.52%)
Jan 13, 2020	22.39	22.39	22.39	22.39	0	-0.14(-0.62%)
Jan 10, 2020	22.33	22.52	22.33	22.52	2,000	+0.22(+0.99%)
Jan 09, 2020	22.30	22.30	22.30	22.30	0	-0.30(-1.33%)
Jan 08, 2020	22.61	22.61	22.61	22.61	0	-0.29(-1.27%)
Jan 07, 2020	22.60	22.89	22.60	22.89	150	+0.32(+1.40%)
Jan 03, 2020		22.58	22.58	22.58	0	+0.13(+0.60%)
Jan 02, 2020	22.45	22.45	22.45	22.45	0	+0.17(+0.76%)
Dec 31, 2019	22.27	22.27	22.27	22.27	0	-0.11(-0.47%)
Dec 30, 2019	22.38	22.38	22.38	22.38	0	+0.07(+0.34%)
Dec 27, 2019	22.30	22.30	22.30	22.30	100	-0.05(-0.25%)
Dec 26, 2019	22.36	22.36	22.36	22.36	11	+0.18(+0.79%)
Dec 24, 2019	22.18	22.18	22.18	22.18	100	+0.47(+2.16%)
Dec 23, 2019	21.43	21.71	21.43	21.71	104	+0.36(+1.69%)
Dec 20, 2019	21.36	21.36	21.36	21.36	0	+0.02(+0.09%)
Dec 19, 2019	21.01	21.34	21.01	21.34	6,400	+0.21(+1.00%)
Dec 18, 2019	21.12	21.12	21.12	21.12	0	-0.03(-0.14%)
Dec 17, 2019	21.16	21.16	21.16	21.16	0	-0.05(-0.24%)
Dec 16, 2019	21.20	21.20	21.20	21.20	0	+0.13(+0.62%)
Dec 13, 2019	20.86	21.07	20.86	21.07	100	+0.08(+0.38%)
Dec 12, 2019	21.00	21.00	21.00	21.00	0	+0.14(+0.67%)
Dec 11, 2019	20.86	20.86	20.86	20.86	32	+0.19(+0.92%)
Dec 10, 2019	20.66	20.66	20.66	20.66	2	+0.08(+0.39%)
Dec 09, 2019	20.59	20.59	20.59	20.59	25	+0.06(+0.29%)
Dec 06, 2019	20.30	20.52	20.30	20.52	100	-0.61(-2.89%)
Dec 05, 2019	21.14	21.14	21.14	21.14	0	+0.19(+0.91%)
Dec 04, 2019	20.95	20.95	20.95	20.95	4	-0.44(-2.06%)
Dec 03, 2019	21.39	21.39	21.39	21.39	0	+0.37(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.