Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				23.55	1	-0.01(-0.04%)
Mar 28, 2017		23.56	23.56	23.56	0	+0.49(+2.15%)
Mar 24, 2017		23.07	23.07	23.07	0	+0.23(+0.99%)
Mar 21, 2017		22.84	22.84	22.84	0	+0.27(+1.20%)
Mar 20, 2017	22.57	22.57	22.57	22.57	0	+0.00(+0.00%)
Mar 17, 2017	22.57	22.57	22.57	22.57	1,000	+0.02(+0.07%)
Mar 16, 2017	22.59	22.59	22.55	22.55	225	+0.34(+1.53%)
Mar 15, 2017	21.58	22.21	21.56	22.21	2,099	+0.63(+2.93%)
Mar 13, 2017		21.58	21.58	21.58	0	-0.42(-1.91%)
Mar 10, 2017	22.00	22.00	22.00	22.00	2,500	-1.11(-4.80%)
Mar 06, 2017		23.11	23.11	23.11	0	+0.00(+0.00%)
Mar 03, 2017	23.11	23.11	23.11	23.11	400	-0.77(-3.22%)
Mar 01, 2017		23.88	23.88	23.88	0	+0.51(+2.18%)
Feb 21, 2017				23.37	145	+0.25(+1.09%)
Feb 13, 2017		23.12	23.12	23.12	0	+0.03(+0.12%)
Feb 02, 2017		23.09	23.09	23.09	0	+1.07(+4.84%)
Jan 27, 2017		22.02	22.02	22.02	0	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.