Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.90	16.03	15.86	15.88	54,300	-0.04(-0.25%)
May 27, 2004	15.94	15.99	15.72	15.92	94,900	-0.11(-0.69%)
May 26, 2004	16.00	16.08	15.85	16.03	120,100	+0.03(+0.19%)
May 25, 2004	15.88	16.00	15.75	16.00	108,700	+0.12(+0.76%)
May 24, 2004	15.75	15.97	15.74	15.88	61,200	+0.15(+0.95%)
May 21, 2004	15.66	15.73	15.41	15.73	52,600	+0.27(+1.75%)
May 20, 2004	15.07	15.60	15.05	15.46	50,000	+0.49(+3.27%)
May 19, 2004	15.80	15.90	14.97	14.97	93,800	-0.73(-4.65%)
May 18, 2004	15.38	15.70	15.22	15.70	78,400	+0.52(+3.43%)
May 17, 2004	15.15	15.27	14.74	15.18	89,900	+0.29(+1.95%)
May 14, 2004	14.90	15.10	14.75	14.89	61,100	+0.09(+0.61%)
May 13, 2004	15.08	15.20	14.72	14.80	64,600	-0.15(-1.00%)
May 12, 2004	15.20	15.20	14.75	14.95	101,200	-0.13(-0.86%)
May 11, 2004	14.91	15.45	14.86	15.08	142,700	+0.07(+0.47%)
May 10, 2004	15.11	15.15	14.21	15.01	210,400	-0.20(-1.31%)
May 07, 2004	15.73	15.77	15.13	15.21	189,100	-0.52(-3.31%)
May 06, 2004	15.75	15.90	15.50	15.73	168,500	-0.17(-1.07%)
May 05, 2004	16.08	16.10	15.90	15.90	111,200	-0.08(-0.50%)
May 04, 2004	15.98	16.12	15.95	15.98	130,100	+0.00(+0.00%)
May 03, 2004	15.84	15.99	15.50	15.98	125,900	+0.02(+0.13%)
Apr 30, 2004	15.84	15.99	15.80	15.96	225,300	+0.11(+0.69%)
Apr 29, 2004	16.04	16.05	15.72	15.85	137,100	-0.17(-1.06%)
Apr 28, 2004	16.03	16.07	15.90	16.02	103,300	-0.04(-0.25%)
Apr 27, 2004	16.05	16.08	15.97	16.06	120,800	+0.09(+0.56%)
Apr 26, 2004	16.00	16.04	15.91	15.97	98,100	-0.08(-0.50%)
Apr 23, 2004	16.04	16.27	15.90	16.05	98,500	-0.09(-0.56%)
Apr 22, 2004	16.00	16.25	15.97	16.14	84,200	+0.19(+1.19%)
Apr 21, 2004	15.86	16.14	15.85	15.95	132,800	+0.09(+0.57%)
Apr 20, 2004	16.40	16.40	15.85	15.86	136,400	-0.34(-2.10%)
Apr 19, 2004	16.38	16.39	16.11	16.20	74,700	+0.00(+0.00%)
Apr 16, 2004	16.28	16.50	16.20	16.20	121,600	+0.07(+0.43%)
Apr 15, 2004	16.05	16.31	16.00	16.13	125,300	+0.09(+0.56%)
Apr 14, 2004	16.00	16.05	15.80	16.04	107,700	+0.04(+0.25%)
Apr 13, 2004	16.00	16.33	15.85	16.00	156,500	+0.10(+0.63%)
Apr 12, 2004	16.75	16.75	15.50	15.90	279,700	-0.85(-5.07%)
Apr 08, 2004	17.00	17.24	16.75	16.75	158,700	-0.19(-1.12%)
Apr 07, 2004	16.70	17.37	16.40	16.94	179,600	+0.14(+0.83%)
Apr 06, 2004	17.20	17.35	16.10	16.80	347,800	-0.98(-5.51%)
Apr 05, 2004	18.23	18.54	17.30	17.78	217,900	-0.65(-3.53%)
Apr 02, 2004	19.08	19.10	18.38	18.43	145,400	-0.45(-2.38%)
Apr 01, 2004	18.90	18.92	18.43	18.88	107,300	+0.14(+0.75%)
Mar 31, 2004	18.33	18.75	18.21	18.74	185,200	+0.51(+2.80%)
Mar 30, 2004	18.22	18.46	18.20	18.23	63,200	-0.12(-0.65%)
Mar 29, 2004	18.16	18.51	18.15	18.35	110,300	+0.15(+0.82%)
Mar 26, 2004	17.90	18.30	17.85	18.20	259,000	+0.42(+2.36%)
Mar 25, 2004	17.48	17.80	16.94	17.78	187,300	+0.36(+2.07%)
Mar 24, 2004	17.72	17.72	17.40	17.42	96,800	-0.30(-1.69%)
Mar 23, 2004	17.50	17.75	17.36	17.72	96,400	+0.29(+1.66%)
Mar 22, 2004	17.80	17.80	16.75	17.43	369,900	-0.52(-2.90%)
Mar 19, 2004	18.30	18.31	17.76	17.95	280,100	-0.35(-1.91%)
Mar 18, 2004	18.40	18.43	18.21	18.30	95,700	-0.14(-0.76%)
Mar 17, 2004	18.49	18.50	18.38	18.44	115,300	-0.05(-0.27%)
Mar 16, 2004	18.60	18.67	18.36	18.49	74,300	-0.09(-0.48%)
Mar 15, 2004	19.10	19.18	18.52	18.58	184,600	-0.43(-2.26%)
Mar 12, 2004	18.41	19.01	18.33	19.01	107,400	+0.62(+3.37%)
Mar 11, 2004	18.91	18.91	18.39	18.39	132,500	-0.52(-2.75%)
Mar 10, 2004	19.32	19.46	18.80	18.91	108,600	-0.35(-1.82%)
Mar 09, 2004	19.50	19.50	19.21	19.26	201,200	-0.24(-1.23%)
Mar 08, 2004	19.20	19.50	19.12	19.50	102,800	+0.30(+1.56%)
Mar 05, 2004	19.06	19.27	19.05	19.20	304,800	+0.10(+0.52%)
Mar 04, 2004	19.10	19.21	18.92	19.10	278,100	+0.07(+0.37%)
Mar 03, 2004	19.01	19.12	18.87	19.03	151,800	+0.02(+0.11%)
Mar 02, 2004	19.00	19.13	18.95	19.01	184,100	+0.21(+1.12%)
Mar 01, 2004	18.78	18.89	18.67	18.80	107,700	+0.10(+0.53%)
Feb 27, 2004	18.65	18.85	18.59	18.70	183,200	+0.06(+0.32%)
Feb 26, 2004	18.45	18.65	18.20	18.64	124,600	+0.14(+0.76%)
Feb 25, 2004	18.15	18.50	18.11	18.50	157,300	+0.35(+1.93%)
Feb 24, 2004	18.03	18.22	18.00	18.15	82,300	+0.22(+1.23%)
Feb 23, 2004	18.05	18.08	17.90	17.93	62,400	-0.02(-0.11%)
Feb 20, 2004	18.06	18.06	17.92	17.95	65,200	-0.08(-0.44%)
Feb 19, 2004	18.16	18.22	18.02	18.03	49,000	-0.03(-0.17%)
Feb 18, 2004	18.00	18.09	17.95	18.06	104,600	+0.06(+0.33%)
Feb 17, 2004	18.10	18.10	17.97	18.00	135,800	+0.04(+0.22%)
Feb 13, 2004	18.10	18.22	17.95	17.96	39,600	-0.04(-0.22%)
Feb 12, 2004	18.30	18.30	18.00	18.00	49,700	-0.30(-1.64%)
Feb 11, 2004	18.18	18.31	18.07	18.30	45,000	+0.13(+0.72%)
Feb 10, 2004	18.02	18.17	17.93	18.17	57,300	+0.15(+0.83%)
Feb 09, 2004	18.08	18.14	17.88	18.02	64,000	-0.06(-0.33%)
Feb 06, 2004	17.97	18.10	17.92	18.08	50,600	+0.21(+1.18%)
Feb 05, 2004	17.61	17.90	17.61	17.87	47,200	+0.24(+1.36%)
Feb 04, 2004	18.25	18.33	17.61	17.63	90,400	-0.52(-2.87%)
Feb 03, 2004	17.91	18.26	17.88	18.15	78,500	+0.19(+1.06%)
Feb 02, 2004	17.82	17.98	17.70	17.96	84,500	+0.08(+0.45%)
Jan 30, 2004	17.71	17.98	17.60	17.88	128,700	+0.38(+2.17%)
Jan 29, 2004	17.62	17.67	17.40	17.50	53,500	-0.06(-0.34%)
Jan 28, 2004	17.60	17.69	17.53	17.56	99,800	-0.08(-0.45%)
Jan 27, 2004	17.49	17.70	17.40	17.64	124,500	+0.15(+0.86%)
Jan 26, 2004	17.38	17.49	17.30	17.49	38,500	+0.11(+0.63%)
Jan 23, 2004	17.37	17.39	17.21	17.38	62,100	+0.03(+0.17%)
Jan 22, 2004	17.19	17.38	17.10	17.35	56,900	+0.19(+1.11%)
Jan 21, 2004	17.05	17.19	17.05	17.16	51,800	+0.06(+0.35%)
Jan 20, 2004	17.19	17.20	17.00	17.10	96,800	-0.07(-0.41%)
Jan 16, 2004	17.35	17.35	17.17	17.17	54,000	-0.04(-0.23%)
Jan 15, 2004	17.05	17.21	16.95	17.21	49,000	+0.16(+0.94%)
Jan 14, 2004	17.25	17.33	16.98	17.05	128,300	-0.37(-2.12%)
Jan 13, 2004	17.41	17.49	17.30	17.42	65,000	+0.01(+0.06%)
Jan 12, 2004	17.43	17.49	17.35	17.41	135,600	+0.08(+0.46%)
Jan 09, 2004	17.36	17.40	17.27	17.33	48,200	+0.02(+0.12%)
Jan 08, 2004	17.32	17.40	17.31	17.31	55,200	-0.06(-0.35%)
Jan 07, 2004	17.37	17.37	17.26	17.37	72,700	+0.07(+0.40%)
Jan 06, 2004	17.27	17.38	17.26	17.30	73,500	+0.09(+0.52%)
Jan 05, 2004	17.19	17.37	17.19	17.21	95,600	+0.02(+0.12%)
Jan 02, 2004	17.14	17.25	17.04	17.19	58,200	+0.15(+0.88%)
Dec 31, 2003	17.20	17.20	17.01	17.04	72,100	-0.18(-1.05%)
Dec 30, 2003	17.16	17.24	17.16	17.22	41,200	-0.16(-0.92%)
Dec 29, 2003	17.24	17.39	17.19	17.38	135,400	+0.14(+0.81%)
Dec 26, 2003	17.07	17.30	17.07	17.24	28,800	+0.16(+0.94%)
Dec 24, 2003	17.15	17.25	17.08	17.08	85,300	-0.12(-0.70%)
Dec 23, 2003	17.20	17.24	17.12	17.20	44,000	+0.01(+0.06%)
Dec 22, 2003	17.05	17.20	17.05	17.19	47,600	+0.20(+1.18%)
Dec 19, 2003	17.12	17.14	16.90	16.99	110,000	-0.03(-0.18%)
Dec 18, 2003	16.95	17.04	16.90	17.02	81,700	+0.12(+0.71%)
Dec 17, 2003	17.00	17.05	16.92	16.90	77,300	-0.10(-0.59%)
Dec 16, 2003	16.99	17.05	16.95	17.00	102,400	+0.02(+0.12%)
Dec 15, 2003	17.17	17.25	16.93	16.98	88,200	+0.01(+0.06%)
Dec 12, 2003	17.02	17.17	16.96	16.97	63,400	-0.03(-0.18%)
Dec 11, 2003	16.92	17.10	16.92	17.00	102,100	+0.15(+0.89%)
Dec 10, 2003	17.04	17.04	16.76	16.85	54,200	-0.15(-0.88%)
Dec 09, 2003	16.98	17.00	16.76	17.00	125,100	+0.02(+0.12%)
Dec 08, 2003	16.88	16.98	16.83	16.98	84,600	+0.10(+0.59%)
Dec 05, 2003	16.82	16.90	16.63	16.88	81,800	+0.19(+1.14%)
Dec 04, 2003	16.59	16.70	16.57	16.69	74,000	+0.06(+0.36%)
Dec 03, 2003	16.70	16.82	16.70	16.63	151,500	-0.03(-0.18%)
Dec 02, 2003	16.75	16.75	16.61	16.66	49,900	-0.14(-0.83%)
Dec 01, 2003	16.53	16.80	16.47	16.80	167,600	+0.28(+1.69%)
Nov 28, 2003	16.59	16.60	16.50	16.52	34,000	-0.07(-0.42%)
Nov 26, 2003	16.69	16.70	16.55	16.59	42,500	-0.11(-0.66%)
Nov 25, 2003	16.56	16.75	16.56	16.70	78,100	+0.15(+0.91%)
Nov 24, 2003	16.50	16.65	16.40	16.55	106,900	+0.18(+1.10%)
Nov 21, 2003	16.48	16.50	16.25	16.37	37,700	+0.02(+0.12%)
Nov 20, 2003	16.43	16.44	16.30	16.35	63,000	-0.04(-0.24%)
Nov 19, 2003	16.44	16.68	16.39	16.39	126,800	-0.04(-0.24%)
Nov 18, 2003	16.39	16.45	16.33	16.43	84,000	+0.04(+0.24%)
Nov 17, 2003	16.35	16.40	16.33	16.39	95,600	-0.10(-0.61%)
Nov 14, 2003	16.54	16.55	16.36	16.49	98,000	-0.01(-0.06%)
Nov 13, 2003	16.30	16.55	16.20	16.50	139,500	+0.20(+1.23%)
Nov 12, 2003	16.29	16.29	16.22	16.30	80,100	+0.10(+0.62%)
Nov 11, 2003	16.32	16.30	16.15	16.20	45,300	-0.12(-0.74%)
Nov 10, 2003	16.25	16.45	16.19	16.32	81,800	+0.07(+0.43%)
Nov 07, 2003	16.30	16.43	16.21	16.25	72,200	-0.24(-1.46%)
Nov 06, 2003	16.15	16.50	16.00	16.49	146,300	+0.34(+2.11%)
Nov 05, 2003	15.98	16.15	16.04	16.15	79,900	+0.11(+0.69%)
Nov 04, 2003	15.98	16.04	15.95	16.04	84,350	+0.04(+0.25%)
Nov 03, 2003	16.02	16.03	15.93	16.00	117,360	+0.00(+0.00%)
Oct 31, 2003	15.97	16.05	15.87	16.00	192,800	+0.06(+0.38%)
Oct 30, 2003	15.92	15.99	15.88	15.94	52,100	-0.04(-0.25%)
Oct 29, 2003	15.99	16.04	15.85	15.98	65,300	-0.02(-0.12%)
Oct 28, 2003	16.00	16.04	15.94	16.00	87,500	-0.04(-0.25%)
Oct 27, 2003	15.97	16.05	15.91	16.04	123,800	+0.15(+0.94%)
Oct 24, 2003	15.95	15.99	15.84	15.89	70,200	-0.01(-0.06%)
Oct 23, 2003	15.96	16.01	15.87	15.90	78,100	-0.08(-0.50%)
Oct 22, 2003	15.99	16.01	15.95	15.98	62,500	-0.01(-0.06%)
Oct 21, 2003	16.00	16.01	15.93	15.99	75,200	+0.01(+0.06%)
Oct 20, 2003	15.99	16.10	15.93	15.98	66,900	+0.06(+0.38%)
Oct 17, 2003	15.99	15.99	15.87	15.92	82,600	-0.07(-0.44%)
Oct 16, 2003	16.09	16.13	15.95	15.99	189,800	-0.08(-0.50%)
Oct 15, 2003	16.13	16.13	16.00	16.07	129,100	+0.03(+0.19%)
Oct 14, 2003	16.24	16.11	16.00	16.04	1,693,200	-0.20(-1.23%)
Oct 13, 2003	16.36	16.36	16.14	16.24	130,800	-0.12(-0.73%)
Oct 10, 2003	16.57	16.57	16.57	16.36	39,200	-0.19(-1.15%)
Oct 09, 2003	16.63	16.72	16.49	16.55	65,400	+0.00(+0.00%)
Oct 08, 2003	16.67	16.70	16.43	16.55	40,800	-0.05(-0.30%)
Oct 07, 2003	16.43	16.60	16.30	16.60	76,500	+0.11(+0.67%)
Oct 06, 2003	16.23	16.50	16.23	16.49	55,200	+0.23(+1.41%)
Oct 03, 2003	16.27	16.27	16.23	16.26	73,600	-0.01(-0.06%)
Oct 02, 2003	16.16	16.30	16.07	16.27	106,400	+0.02(+0.12%)
Oct 01, 2003	16.25	16.50	16.22	16.25	50,800	+0.00(+0.00%)
Sep 30, 2003	16.35	16.35	16.00	16.25	68,200	+0.01(+0.06%)
Sep 29, 2003	16.05	16.30	15.97	16.24	49,600	+0.06(+0.37%)
Sep 26, 2003	16.10	16.40	16.05	16.18	50,800	+0.12(+0.75%)
Sep 25, 2003	16.39	16.45	16.13	16.06	69,200	-0.30(-1.83%)
Sep 24, 2003	16.23	16.41	16.15	16.36	74,400	+0.33(+2.06%)
Sep 23, 2003	16.18	16.25	16.03	16.03	52,500	-0.15(-0.93%)
Sep 22, 2003	16.15	16.15	15.94	16.18	59,300	+0.02(+0.12%)
Sep 19, 2003	15.71	16.14	15.71	16.16	74,500	+0.38(+2.41%)
Sep 18, 2003	15.80	15.87	15.71	15.78	81,900	+0.03(+0.19%)
Sep 17, 2003	15.74	15.82	15.70	15.75	48,000	+0.06(+0.38%)
Sep 16, 2003	15.67	15.75	15.60	15.69	42,100	+0.03(+0.19%)
Sep 15, 2003	15.85	15.86	15.65	15.66	82,700	-0.17(-1.07%)
Sep 12, 2003	15.97	15.97	15.75	15.83	55,300	-0.16(-1.00%)
Sep 11, 2003	15.80	15.99	15.76	15.99	65,900	+0.16(+1.01%)
Sep 10, 2003	15.94	15.94	15.75	15.83	59,300	-0.11(-0.69%)
Sep 09, 2003	15.95	15.95	15.73	15.94	30,800	-0.01(-0.06%)
Sep 08, 2003	15.92	15.95	15.78	15.95	26,500	+0.02(+0.13%)
Sep 05, 2003	15.83	15.97	15.81	15.93	49,800	+0.00(+0.00%)
Sep 04, 2003	15.75	15.94	15.70	15.93	41,800	+0.18(+1.14%)
Sep 03, 2003	15.75	15.75	15.66	15.75	49,400	+0.00(+0.00%)
Sep 02, 2003	15.68	15.75	15.46	15.75	60,000	+0.17(+1.09%)
Aug 29, 2003	15.58	15.74	15.51	15.58	36,900	-0.10(-0.64%)
Aug 28, 2003	15.60	15.69	15.41	15.68	75,200	+0.03(+0.19%)
Aug 27, 2003	15.69	15.69	15.46	15.65	59,100	-0.08(-0.51%)
Aug 26, 2003	15.70	15.73	15.35	15.73	93,600	-0.02(-0.13%)
Aug 25, 2003	15.30	15.81	15.30	15.75	83,200	+0.47(+3.08%)
Aug 22, 2003	15.53	15.65	15.28	15.28	90,200	-0.34(-2.18%)
Aug 21, 2003	15.90	15.93	15.61	15.62	80,500	-0.17(-1.08%)
Aug 20, 2003	15.75	15.85	15.71	15.79	52,000	+0.00(+0.00%)
Aug 19, 2003	15.72	15.80	15.64	15.79	56,800	+0.07(+0.45%)
Aug 18, 2003	15.68	15.89	15.68	15.72	41,200	+0.05(+0.32%)
Aug 15, 2003	15.80	15.89	15.65	15.67	42,900	-0.01(-0.06%)
Aug 14, 2003	15.59	15.85	15.59	15.68	69,800	+0.10(+0.64%)
Aug 13, 2003	15.35	15.77	15.35	15.58	100,100	+0.28(+1.83%)
Aug 12, 2003	15.24	15.32	15.20	15.30	35,000	+0.10(+0.66%)
Aug 11, 2003	15.12	15.31	15.12	15.20	42,000	+0.08(+0.53%)
Aug 08, 2003	15.25	15.25	15.10	15.12	67,000	-0.08(-0.53%)
Aug 07, 2003	15.13	15.20	14.80	15.20	123,400	+0.07(+0.46%)
Aug 06, 2003	15.15	15.50	15.00	15.13	77,300	-0.22(-1.43%)
Aug 05, 2003	15.36	15.47	15.28	15.35	47,400	-0.11(-0.71%)
Aug 04, 2003	15.65	15.65	15.31	15.46	54,500	-0.18(-1.15%)
Aug 01, 2003	15.64	15.70	15.40	15.64	53,300	+0.00(+0.00%)
Jul 31, 2003	15.65	15.84	15.63	15.64	37,900	-0.11(-0.70%)
Jul 30, 2003	15.69	15.82	15.60	15.75	35,400	+0.06(+0.38%)
Jul 29, 2003	15.84	15.85	15.61	15.69	44,300	-0.10(-0.63%)
Jul 28, 2003	15.90	15.98	15.65	15.79	49,900	-0.05(-0.32%)
Jul 25, 2003	15.96	15.97	15.84	15.84	101,600	-0.11(-0.69%)
Jul 24, 2003	15.75	15.98	15.71	15.95	78,100	+0.24(+1.53%)
Jul 23, 2003	15.79	15.79	15.55	15.71	26,000	-0.05(-0.32%)
Jul 22, 2003	15.70	15.93	15.70	15.76	80,400	+0.10(+0.64%)
Jul 21, 2003	15.76	15.85	15.66	15.66	44,200	-0.09(-0.57%)
Jul 18, 2003	15.50	15.86	15.50	15.75	49,300	+0.30(+1.94%)
Jul 17, 2003	15.65	15.80	15.44	15.45	46,100	-0.17(-1.09%)
Jul 16, 2003	15.55	15.70	15.40	15.62	44,500	+0.14(+0.90%)
Jul 15, 2003	15.45	15.54	15.36	15.48	127,200	+0.07(+0.45%)
Jul 14, 2003	15.63	15.68	15.41	15.41	45,800	-0.02(-0.13%)
Jul 11, 2003	15.39	15.56	15.38	15.43	73,800	+0.04(+0.26%)
Jul 10, 2003	15.70	15.77	15.38	15.39	47,600	-0.31(-1.97%)
Jul 09, 2003	16.00	16.00	15.63	15.70	63,400	-0.30(-1.88%)
Jul 08, 2003	16.00	16.02	15.80	16.00	94,700	+0.02(+0.13%)
Jul 07, 2003	15.70	15.98	15.68	15.98	99,700	+0.32(+2.04%)
Jul 03, 2003	15.77	15.78	15.63	15.66	26,300	-0.15(-0.95%)
Jul 02, 2003	15.70	15.88	15.67	15.81	46,400	+0.11(+0.70%)
Jul 01, 2003	15.65	15.75	15.42	15.70	44,700	+0.00(+0.00%)
Jun 30, 2003	15.55	15.70	15.34	15.70	60,500	+0.10(+0.64%)
Jun 27, 2003	15.62	15.80	15.56	15.60	32,600	-0.18(-1.14%)
Jun 26, 2003	15.75	15.80	15.59	15.78	55,600	+0.30(+1.94%)
Jun 25, 2003	15.35	15.65	15.29	15.48	30,000	+0.13(+0.85%)
Jun 24, 2003	15.28	15.35	15.15	15.35	37,900	+0.02(+0.13%)
Jun 23, 2003	15.20	15.34	15.07	15.33	58,600	+0.09(+0.59%)
Jun 20, 2003	15.25	15.40	15.21	15.24	30,200	+0.07(+0.46%)
Jun 19, 2003	15.60	15.78	15.17	15.17	43,000	-0.51(-3.25%)
Jun 18, 2003	15.60	15.74	15.60	15.68	49,600	-0.02(-0.13%)
Jun 17, 2003	15.73	15.75	15.63	15.70	24,700	+0.05(+0.32%)
Jun 16, 2003	15.35	15.80	15.34	15.65	50,700	+0.30(+1.95%)
Jun 13, 2003	15.70	15.71	15.35	15.35	33,100	-0.27(-1.73%)
Jun 12, 2003	15.65	15.70	15.40	15.62	31,200	+0.02(+0.13%)
Jun 11, 2003	15.85	15.85	15.58	15.60	26,500	-0.15(-0.95%)
Jun 10, 2003	15.70	15.75	15.60	15.75	38,100	+0.20(+1.29%)
Jun 09, 2003	15.50	15.55	15.35	15.55	37,200	+0.18(+1.17%)
Jun 06, 2003	15.51	15.51	15.30	15.37	30,300	+0.06(+0.39%)
Jun 05, 2003	15.32	15.38	15.15	15.31	33,100	+0.09(+0.59%)
Jun 04, 2003	15.20	15.22	15.02	15.22	64,000	+0.05(+0.33%)
Jun 03, 2003	15.00	15.20	14.94	15.17	38,400	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.