Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.42	22.74	22.42	22.74	1,360	+0.98(+4.50%)
May 28, 2009	21.76	21.76	21.76	21.76	300	+0.59(+2.79%)
May 27, 2009	22.90	22.90	21.17	21.17	1,675	-0.05(-0.22%)
May 26, 2009	20.92	21.22	20.92	21.22	400	+0.02(+0.08%)
May 22, 2009	21.20	21.20	21.20	21.20	500	+0.77(+3.77%)
May 19, 2009	20.19	20.43	20.43	20.43	400	+0.43(+2.15%)
May 18, 2009	20.00	20.02	20.00	20.00	400	+0.01(+0.05%)
May 14, 2009	19.99	19.99	19.99	19.99	100	-0.17(-0.84%)
May 13, 2009	20.16	20.16	20.16	20.16	500	-0.37(-1.80%)
May 12, 2009	20.58	20.58	20.53	20.53	353	+0.29(+1.43%)
May 11, 2009	20.24	20.24	20.24	20.24	3,000	+0.41(+2.07%)
May 07, 2009	19.83	19.83	19.83	19.83	0	+0.95(+5.03%)
May 04, 2009	18.88	18.88	18.88	18.88	0	+1.15(+6.49%)
Apr 30, 2009	17.73	17.73	17.73	17.73	0	-0.63(-3.43%)
Apr 23, 2009	18.36	18.36	18.36	18.36	200	+0.50(+2.78%)
Apr 22, 2009	17.86	17.86	17.86	17.86	100	+0.56(+3.26%)
Apr 20, 2009	17.30	17.30	17.30	17.30	0	-0.64(-3.57%)
Apr 09, 2009	17.70	17.94	17.94	17.94	900	+0.12(+0.67%)
Apr 08, 2009	17.96	17.96	17.82	17.82	328	+0.16(+0.91%)
Apr 07, 2009	18.04	18.04	17.46	17.66	900	-0.30(-1.67%)
Apr 06, 2009	17.40	17.96	17.40	17.96	690	-0.66(-3.54%)
Mar 30, 2009	18.62	18.62	18.62	18.62	500	-0.64(-3.32%)
Mar 25, 2009	19.26	19.26	19.26	19.26	200	+0.25(+1.32%)
Mar 24, 2009	19.06	19.06	19.01	19.01	200	-1.12(-5.56%)
Mar 23, 2009	19.56	20.13	19.38	20.13	925	+0.70(+3.60%)
Mar 19, 2009	18.95	19.43	18.95	19.43	1,400	+1.21(+6.64%)
Mar 17, 2009	18.46	18.22	18.22	18.22	1,600	-0.31(-1.67%)
Mar 16, 2009	18.84	18.84	18.53	18.53	580	-0.42(-2.22%)
Mar 13, 2009	18.44	18.95	18.44	18.95	0	+0.71(+3.91%)
Mar 12, 2009	18.23	18.24	18.23	18.24	976	+0.47(+2.63%)
Mar 11, 2009	17.94	17.94	17.77	17.77	548	+0.03(+0.17%)
Mar 10, 2009	18.64	18.64	17.74	17.74	1,776	-0.86(-4.62%)
Mar 09, 2009	19.58	19.58	18.60	18.60	1,030	-0.94(-4.81%)
Mar 06, 2009	19.55	19.55	19.54	19.54	0	+0.31(+1.61%)
Mar 05, 2009	19.01	19.24	18.80	19.23	1,149	+0.44(+2.36%)
Mar 04, 2009	18.65	18.79	18.65	18.79	200	+0.61(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.