Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.55 15.70 15.34 15.70 60,500 +0.10(+0.64%)
Jun 27, 2003 15.62 15.80 15.56 15.60 32,600 -0.18(-1.14%)
Jun 26, 2003 15.75 15.80 15.59 15.78 55,600 +0.30(+1.94%)
Jun 25, 2003 15.35 15.65 15.29 15.48 30,000 +0.13(+0.85%)
Jun 24, 2003 15.28 15.35 15.15 15.35 37,900 +0.02(+0.13%)
Jun 23, 2003 15.20 15.34 15.07 15.33 58,600 +0.09(+0.59%)
Jun 20, 2003 15.25 15.40 15.21 15.24 30,200 +0.07(+0.46%)
Jun 19, 2003 15.60 15.78 15.17 15.17 43,000 -0.51(-3.25%)
Jun 18, 2003 15.60 15.74 15.60 15.68 49,600 -0.02(-0.13%)
Jun 17, 2003 15.73 15.75 15.63 15.70 24,700 +0.05(+0.32%)
Jun 16, 2003 15.35 15.80 15.34 15.65 50,700 +0.30(+1.95%)
Jun 13, 2003 15.70 15.71 15.35 15.35 33,100 -0.27(-1.73%)
Jun 12, 2003 15.65 15.70 15.40 15.62 31,200 +0.02(+0.13%)
Jun 11, 2003 15.85 15.85 15.58 15.60 26,500 -0.15(-0.95%)
Jun 10, 2003 15.70 15.75 15.60 15.75 38,100 +0.20(+1.29%)
Jun 09, 2003 15.50 15.55 15.35 15.55 37,200 +0.18(+1.17%)
Jun 06, 2003 15.51 15.51 15.30 15.37 30,300 +0.06(+0.39%)
Jun 05, 2003 15.32 15.38 15.15 15.31 33,100 +0.09(+0.59%)
Jun 04, 2003 15.20 15.22 15.02 15.22 64,000 +0.05(+0.33%)
Jun 03, 2003 15.00 15.20 14.94 15.17 38,400 +0.19(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.