Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.00	19.00	19.00	19.00	0	+0.07(+0.38%)
Jun 27, 2019	18.91	18.93	18.91	18.93	278	-0.05(-0.29%)
Jun 26, 2019	18.98	18.98	18.98	18.98	0	-0.09(-0.45%)
Jun 25, 2019	19.37	19.37	19.06	19.06	5,907	-0.11(-0.58%)
Jun 24, 2019	19.18	19.18	19.18	19.18	0	+0.13(+0.68%)
Jun 21, 2019	19.05	19.05	19.05	19.05	0	-0.13(-0.68%)
Jun 20, 2019	19.08	19.18	19.04	19.18	2,500	+0.39(+2.09%)
Jun 19, 2019	18.55	18.78	18.55	18.78	1,800	+0.24(+1.28%)
Jun 18, 2019	18.51	18.65	18.51	18.55	2,000	+0.20(+1.09%)
Jun 17, 2019	18.34	18.34	18.34	18.34	0	-0.01(-0.05%)
Jun 14, 2019	18.75	18.75	18.36	18.36	3,000	-0.05(-0.27%)
Jun 13, 2019	18.41	18.41	18.41	18.41	0	+0.16(+0.88%)
Jun 12, 2019	18.25	18.25	18.25	18.25	0	+0.03(+0.14%)
Jun 11, 2019	18.22	18.22	18.22	18.22	0	+0.04(+0.24%)
Jun 10, 2019	18.18	18.18	18.18	18.18	0	-0.60(-3.20%)
Jun 07, 2019	18.67	18.77	18.67	18.77	1,500	+0.40(+2.18%)
Jun 06, 2019	18.38	18.38	18.38	18.38	0	+0.09(+0.49%)
Jun 05, 2019	18.29	18.29	18.29	18.29	0	-0.06(-0.31%)
Jun 04, 2019	18.23	18.34	18.23	18.34	100	+0.04(+0.20%)
Jun 03, 2019	18.25	18.30	18.25	18.30	100	+0.29(+1.61%)
May 31, 2019	18.05	18.05	18.02	18.02	100	+0.07(+0.39%)
May 30, 2019	17.93	17.95	17.93	17.95	100	+0.12(+0.67%)
May 29, 2019	17.82	17.82	17.82	17.82	36	+0.11(+0.62%)
May 28, 2019	17.71	17.71	17.71	17.71	2	-0.28(-1.56%)
May 24, 2019	18.00	18.00	18.00	18.00	0	-0.04(-0.25%)
May 23, 2019	18.03	18.04	18.03	18.04	100	+0.18(+1.04%)
May 22, 2019	17.86	17.86	17.86	17.86	48	+0.01(+0.05%)
May 21, 2019	17.77	17.85	17.77	17.85	1,890	-0.04(-0.22%)
May 20, 2019	17.89	17.89	17.89	17.89	0	+0.08(+0.43%)
May 17, 2019	17.81	17.81	17.81	17.81	100	-0.20(-1.09%)
May 16, 2019	18.00	18.00	18.00	18.00	1	-0.28(-1.53%)
May 15, 2019	18.29	18.29	18.29	18.29	0	+0.00(+0.02%)
May 14, 2019	18.28	18.28	18.28	18.28	0	-0.01(-0.04%)
May 13, 2019	18.42	18.42	18.27	18.29	2,100	-0.18(-0.95%)
May 10, 2019	18.46	18.46	18.46	18.46	100	+0.01(+0.05%)
May 09, 2019	18.38	18.45	18.37	18.45	205	-0.09(-0.49%)
May 08, 2019	18.55	18.55	18.55	18.55	0	-0.05(-0.30%)
May 07, 2019	18.60	18.60	18.60	18.60	113	-0.04(-0.24%)
May 06, 2019	18.64	18.64	18.64	18.64	0	+0.02(+0.13%)
May 03, 2019	18.46	18.62	18.46	18.62	1,700	+0.39(+2.17%)
May 02, 2019	18.23	18.25	18.21	18.23	1,000	-0.10(-0.55%)
May 01, 2019	18.33	18.33	18.29	18.32	300	-0.33(-1.77%)
Apr 30, 2019	18.62	18.66	18.62	18.66	130	+0.03(+0.16%)
Apr 29, 2019	18.62	18.62	18.62	18.62	0	-0.18(-0.93%)
Apr 26, 2019	18.80	18.80	18.80	18.80	0	+0.15(+0.80%)
Apr 25, 2019	18.65	18.65	18.65	18.65	0	-0.04(-0.19%)
Apr 24, 2019	18.68	18.68	18.68	18.68	1	+0.15(+0.84%)
Apr 23, 2019	18.44	18.53	18.42	18.53	200	-0.24(-1.28%)
Apr 22, 2019	18.77	18.77	18.77	18.77	0	+0.04(+0.21%)
Apr 18, 2019	18.73	18.73	18.73	18.73	100	+0.03(+0.13%)
Apr 17, 2019	18.70	18.70	18.70	18.70	0	-0.05(-0.24%)
Apr 16, 2019	18.69	18.75	18.69	18.75	100	+0.02(+0.11%)
Apr 15, 2019	18.73	18.73	18.73	18.73	102	-0.02(-0.08%)
Apr 12, 2019	18.75	18.75	18.75	18.75	0	+0.08(+0.43%)
Apr 11, 2019	18.66	18.66	18.66	18.66	0	-0.39(-2.05%)
Apr 10, 2019	19.01	19.05	19.01	19.05	100	-0.01(-0.05%)
Apr 09, 2019	19.07	19.07	19.07	19.07	0	+0.00(+0.00%)
Apr 08, 2019	19.06	19.07	19.06	19.07	100	+0.16(+0.85%)
Apr 05, 2019	18.91	18.91	18.91	18.91	0	-0.06(-0.34%)
Apr 04, 2019	18.97	18.97	18.97	18.97	0	+0.05(+0.29%)
Apr 03, 2019	18.91	18.91	18.91	18.91	0	+0.04(+0.19%)
Apr 02, 2019	18.88	18.88	18.88	18.88	3	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.