Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	37.77	37.77	37.77	37.77	100	+0.72(+1.94%)
Jun 27, 2012	37.05	37.05	37.05	37.05	200	-1.12(-2.93%)
Jun 26, 2012	37.10	38.17	37.10	38.17	345	+0.51(+1.35%)
Jun 25, 2012	38.61	38.61	37.66	37.66	200	+0.10(+0.27%)
Jun 22, 2012	37.34	37.56	37.34	37.56	500	-2.19(-5.51%)
Jun 20, 2012	39.75	39.75	39.75	39.75	0	-0.34(-0.85%)
Jun 18, 2012	40.09	40.09	40.09	40.09	100	+0.01(+0.02%)
Jun 15, 2012	40.18	40.18	40.08	40.08	200	+0.01(+0.02%)
Jun 14, 2012	40.27	40.56	39.86	40.07	1,273	-0.44(-1.09%)
Jun 13, 2012	39.80	40.63	39.80	40.51	1,400	+0.76(+1.91%)
Jun 10, 2012		39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 08, 2012	39.75	39.75	39.75	39.75	100	-0.67(-1.66%)
Jun 07, 2012	41.61	41.61	40.36	40.42	12,700	-0.76(-1.85%)
Jun 06, 2012	41.84	41.84	41.18	41.18	10,700	+1.18(+2.94%)
Jun 05, 2012	39.78	40.00	39.67	40.00	21,200	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.