Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.34	14.34	13.75	14.00	57,600	-0.24(-1.69%)
Jul 30, 2002	14.89	14.89	13.80	14.24	133,000	-0.76(-5.07%)
Jul 29, 2002	14.65	15.12	14.65	15.00	78,000	+0.25(+1.69%)
Jul 26, 2002	13.98	14.80	13.50	14.75	60,200	+0.85(+6.12%)
Jul 25, 2002	12.90	13.90	12.90	13.90	46,500	+0.95(+7.34%)
Jul 24, 2002	12.55	12.95	12.34	12.95	105,900	+0.09(+0.70%)
Jul 23, 2002	13.21	13.41	12.65	12.86	129,900	-0.45(-3.38%)
Jul 22, 2002	13.17	13.55	13.11	13.31	92,900	-0.36(-2.63%)
Jul 19, 2002	14.50	14.50	13.61	13.67	115,400	-1.18(-7.95%)
Jul 17, 2002	14.95	14.95	14.55	14.85	51,700	-0.06(-0.40%)
Jul 12, 2002	14.85	15.00	14.70	14.91	38,100	+0.02(+0.13%)
Jul 11, 2002	15.40	15.51	14.56	14.89	116,100	-0.71(-4.55%)
Jul 10, 2002	15.87	15.90	15.26	15.60	71,000	-0.36(-2.26%)
Jul 09, 2002	16.03	16.15	15.95	15.96	29,600	-0.08(-0.50%)
Jul 08, 2002	16.10	16.20	16.02	16.04	30,600	-0.06(-0.37%)
Jul 05, 2002	15.95	16.19	15.91	16.10	24,200	+0.04(+0.25%)
Jul 04, 2002	16.30	16.30	15.60	16.06	82,600	+0.00(+0.00%)
Jul 03, 2002	16.30	16.30	15.60	16.06	82,600	+0.36(+2.29%)
Jul 02, 2002	16.02	16.10	15.45	15.70	94,400	-0.42(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.