Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.02	25.02	25.02	25.02	0	+0.00(+0.00%)
Jul 30, 2008	25.02	25.02	25.02	25.02	100	-0.90(-3.47%)
Jul 29, 2008	25.92	25.92	25.92	25.92	0	+0.00(+0.00%)
Jul 28, 2008	25.85	25.93	25.84	25.92	1,550	+0.30(+1.17%)
Jul 25, 2008	25.80	25.80	25.62	25.62	418	-1.13(-4.22%)
Jul 24, 2008	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Jul 23, 2008	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Jul 22, 2008	26.75	26.75	26.75	26.75	100	-0.50(-1.83%)
Jul 21, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Jul 18, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Jul 17, 2008	27.25	27.25	27.25	27.25	1,000	-0.97(-3.44%)
Jul 16, 2008	28.22	28.22	28.22	28.22	0	+0.00(+0.00%)
Jul 15, 2008	28.22	28.22	28.22	28.22	0	+0.00(+0.00%)
Jul 14, 2008	28.22	28.22	28.22	28.22	110	+0.32(+1.15%)
Jul 11, 2008	27.90	27.90	27.90	27.90	1,000	+0.81(+2.99%)
Jul 10, 2008	27.05	27.10	27.05	27.09	1,050	+0.43(+1.61%)
Jul 09, 2008	26.73	26.78	26.66	26.66	2,300	+0.24(+0.91%)
Jul 08, 2008	26.42	26.42	26.42	26.42	300	-0.34(-1.27%)
Jul 07, 2008	26.76	26.76	26.76	26.76	0	+0.00(+0.00%)
Jul 04, 2008	26.76	26.76	26.76	26.76	0	+0.00(+0.00%)
Jul 03, 2008	26.76	26.76	26.76	26.76	0	+0.00(+0.00%)
Jul 02, 2008	26.76	26.76	26.76	26.76	0	+0.00(+0.00%)
Jul 01, 2008	26.78	26.78	26.76	26.76	500	+0.63(+2.41%)
Jun 30, 2008	26.41	26.41	26.13	26.13	850	+0.03(+0.11%)
Jun 27, 2008	25.78	26.17	25.78	26.10	830	+1.34(+5.41%)
Jun 26, 2008	24.76	24.76	24.76	24.76	0	+0.00(+0.00%)
Jun 25, 2008	24.76	24.76	24.76	24.76	0	+0.00(+0.00%)
Jun 24, 2008	24.76	24.76	24.76	24.76	0	+0.00(+0.00%)
Jun 23, 2008	24.83	24.83	24.76	24.76	418	-1.06(-4.11%)
Jun 20, 2008	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
Jun 19, 2008	25.82	25.82	25.82	25.82	300	+0.46(+1.81%)
Jun 18, 2008	25.36	25.36	25.36	25.36	0	+0.00(+0.00%)
Jun 17, 2008	25.41	25.41	25.36	25.36	208	+0.38(+1.52%)
Jun 16, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jun 13, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jun 12, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jun 11, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jun 10, 2008	24.98	24.98	24.98	24.98	100	-0.39(-1.54%)
Jun 09, 2008	25.37	25.37	25.37	25.37	0	+0.00(+0.00%)
Jun 06, 2008	25.37	25.37	25.37	25.37	0	+0.00(+0.00%)
Jun 05, 2008	25.37	25.37	25.37	25.37	0	+0.71(+2.88%)
Jun 04, 2008	24.66	24.66	24.66	24.66	0	+0.00(+0.00%)
Jun 03, 2008	24.60	24.66	24.60	24.66	818	-0.67(-2.65%)
Jun 02, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 30, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 29, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 28, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 27, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 26, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 23, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 22, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 21, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 20, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 19, 2008	25.33	25.33	25.33	25.33	211	+0.50(+2.01%)
May 16, 2008	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
May 15, 2008	25.01	25.01	24.83	24.83	600	+0.25(+1.02%)
May 14, 2008	24.58	24.58	24.58	24.58	200	-0.21(-0.85%)
May 13, 2008	24.83	24.83	24.79	24.79	200	+0.40(+1.64%)
May 12, 2008	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
May 09, 2008	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
May 08, 2008	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
May 07, 2008	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
May 06, 2008	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
May 05, 2008	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
May 02, 2008	24.25	24.39	24.25	24.39	618	-0.53(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.