Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	26.66	26.66	26.66	26.66	600	+0.98(+3.80%)
Jul 25, 2016	25.52	25.68	25.68	25.68	2,200	-0.48(-1.85%)
Jul 22, 2016	26.21	26.21	26.07	26.17	999	+0.22(+0.83%)
Jul 20, 2016	26.05	26.05	25.95	25.95	30	-0.37(-1.39%)
Jul 19, 2016	26.49	26.49	26.32	26.32	299	-0.37(-1.39%)
Jul 15, 2016	26.69	26.69	26.69	26.69	800	+0.10(+0.36%)
Jul 12, 2016	26.85	26.95	26.59	26.59	88	-0.15(-0.58%)
Jul 11, 2016	27.00	27.00	26.75	26.75	361	+0.45(+1.71%)
Jul 08, 2016	26.30	26.30	26.30	26.30	513	+0.46(+1.78%)
Jul 07, 2016	26.06	26.06	25.84	25.84	1,875	-0.94(-3.51%)
Jul 06, 2016	26.74	26.78	26.74	26.78	418	+0.58(+2.21%)
Jul 01, 2016	25.98	26.20	25.98	26.20	261	+2.78(+11.87%)
Jun 28, 2016	22.43	23.42	23.42	23.42	600	-0.07(-0.29%)
Jun 27, 2016	23.35	23.77	23.35	23.49	5,413	+1.07(+4.79%)
Jun 08, 2016	22.41	22.42	22.40	22.41	3	+0.80(+3.68%)
Jun 07, 2016	21.48	21.63	21.48	21.62	1,385	+0.16(+0.74%)
Jun 06, 2016	21.46	21.46	21.46	21.46	500	+0.41(+1.95%)
Jun 02, 2016	21.01	21.05	21.05	21.05	200	-0.05(-0.24%)
May 31, 2016	21.06	21.10	21.10	21.10	300	-0.26(-1.20%)
May 25, 2016	21.36	21.36	21.36	21.36	100	-0.37(-1.72%)
May 20, 2016	21.81	21.73	21.73	21.73	600	+0.20(+0.93%)
May 19, 2016	22.55	22.55	21.50	21.53	2,348	-0.96(-4.27%)
May 18, 2016	22.49	22.49	22.49	22.49	249	-0.56(-2.43%)
May 11, 2016	23.12	23.05	23.05	23.05	5,000	+0.66(+2.96%)
May 09, 2016	22.49	22.49	22.38	22.39	2	-0.82(-3.53%)
May 06, 2016	23.20	23.20	23.20	23.20	130	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.