Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.80	30.80	30.36	30.36	200	+1.09(+3.74%)
Jul 30, 2020	32.81	32.81	28.91	29.27	775	-2.02(-6.47%)
Jul 29, 2020	30.73	31.29	30.20	31.29	5,522	+0.51(+1.66%)
Jul 28, 2020	30.78	30.78	30.78	30.78	215	+0.07(+0.21%)
Jul 27, 2020	30.52	31.07	30.52	30.71	1,451	+2.16(+7.56%)
Jul 24, 2020	28.55	28.55	28.55	28.55	100	+1.29(+4.71%)
Jul 23, 2020	28.40	28.73	26.12	27.27	5,556	-1.66(-5.72%)
Jul 22, 2020	27.99	28.93	27.99	28.93	847	+2.09(+7.79%)
Jul 21, 2020	26.31	26.84	26.31	26.84	125	+1.78(+7.10%)
Jul 20, 2020	25.05	25.05	25.05	25.05	0	+0.59(+2.39%)
Jul 17, 2020	24.67	24.67	24.47	24.47	1,200	+0.25(+1.05%)
Jul 16, 2020	24.21	24.21	24.21	24.21	18	-0.20(-0.82%)
Jul 15, 2020	24.41	24.41	24.41	24.41	71	+0.29(+1.20%)
Jul 14, 2020	24.12	24.12	24.12	24.12	213	-0.39(-1.59%)
Jul 13, 2020	24.14	24.52	24.14	24.52	2,560	+0.94(+3.99%)
Jul 10, 2020	23.35	23.57	23.35	23.57	100	+0.11(+0.47%)
Jul 09, 2020	25.35	25.35	23.46	23.46	304	-1.88(-7.40%)
Jul 08, 2020	23.19	25.34	23.18	25.34	973	+2.36(+10.27%)
Jul 07, 2020	22.98	22.98	22.98	22.98	0	+0.07(+0.33%)
Jul 06, 2020	23.19	23.19	22.91	22.91	790	+0.28(+1.22%)
Jul 02, 2020	22.63	22.63	22.63	22.63	0	+0.14(+0.64%)
Jul 01, 2020	22.48	22.48	22.48	22.48	0	-0.44(-1.92%)
Jun 30, 2020	22.93	22.93	22.93	22.93	1	+0.66(+2.96%)
Jun 29, 2020	21.93	22.27	21.92	22.27	308	-0.13(-0.60%)
Jun 26, 2020	22.40	22.40	22.40	22.40	0	+0.14(+0.65%)
Jun 25, 2020	22.25	22.25	22.25	22.25	5	+0.31(+1.41%)
Jun 24, 2020	21.95	21.95	21.95	21.95	8	-0.56(-2.49%)
Jun 23, 2020	22.86	22.86	22.50	22.50	228	+0.21(+0.94%)
Jun 22, 2020	22.30	22.30	22.30	22.30	0	+0.07(+0.31%)
Jun 19, 2020	22.23	22.23	22.23	22.23	0	+0.46(+2.11%)
Jun 18, 2020	21.77	21.77	21.77	21.77	2	-0.35(-1.58%)
Jun 17, 2020	22.11	22.11	22.11	22.11	0	+0.18(+0.82%)
Jun 16, 2020	21.93	21.93	21.93	21.93	0	+0.32(+1.48%)
Jun 15, 2020	21.61	21.61	21.61	21.61	25	-0.12(-0.55%)
Jun 12, 2020	22.47	22.47	21.73	21.73	1,600	-0.73(-3.27%)
Jun 11, 2020	22.47	22.47	22.47	22.47	252	-0.05(-0.22%)
Jun 10, 2020	22.52	22.52	22.52	22.52	9,577	+0.34(+1.51%)
Jun 09, 2020	22.18	22.18	22.18	22.18	25	-0.03(-0.11%)
Jun 08, 2020	22.21	22.21	22.21	22.21	1	-0.09(-0.40%)
Jun 04, 2020		22.30	22.30	22.30	0	+0.03(+0.11%)
Jun 03, 2020	22.27	22.27	22.27	22.27	54	-0.41(-1.81%)
Jun 02, 2020	23.22	23.24	22.68	22.68	6,089	-0.72(-3.08%)
Jun 01, 2020	23.15	23.41	23.15	23.41	726	+0.49(+2.12%)
May 29, 2020	22.92	22.92	22.92	22.92	0	+0.85(+3.86%)
May 28, 2020	22.07	22.07	22.07	22.07	0	+0.13(+0.60%)
May 27, 2020	21.93	21.93	21.93	21.93	21	+0.15(+0.71%)
May 26, 2020	22.15	22.15	19.94	21.78	1,049	-0.05(-0.25%)
May 22, 2020	21.84	21.84	21.84	21.84	100	+0.45(+2.10%)
May 21, 2020	23.15	23.15	21.39	21.39	136	-0.86(-3.87%)
May 20, 2020	21.91	22.61	21.91	22.25	594	+0.17(+0.75%)
May 19, 2020	21.80	22.08	21.49	22.08	598	+0.55(+2.58%)
May 18, 2020	21.04	21.52	21.04	21.52	872	+0.53(+2.52%)
May 15, 2020	21.00	21.00	21.00	21.00	100	+1.18(+5.96%)
May 14, 2020	19.97	20.14	19.82	19.82	581	+0.62(+3.23%)
May 13, 2020	19.20	19.20	19.20	19.20	7	-0.07(-0.36%)
May 12, 2020	19.27	19.27	19.27	19.27	19	+0.05(+0.26%)
May 11, 2020	19.21	19.21	19.21	19.21	2	-0.12(-0.62%)
May 08, 2020	18.98	19.69	18.98	19.34	500	+0.24(+1.26%)
May 07, 2020	19.09	19.09	19.09	19.09	26	+0.73(+3.97%)
May 06, 2020	18.41	18.41	18.36	18.36	128	-0.12(-0.65%)
May 05, 2020	18.48	18.48	18.48	18.48	16	+0.41(+2.27%)
May 04, 2020	18.28	18.59	18.07	18.07	386	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.